Clube Atletico Mineiro Fan Token Historical Data

GALO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.175
-0.44%
$1.59 million $652
Jul 27, 2024 $0.176
-12.51%
$1.6 million $237
Jul 26, 2024 $0.201
+4.05%
$1.83 million $175
Jul 25, 2024 $0.194
+5.14%
$1.76 million $915
Jul 24, 2024 $0.185
+4.51%
$1.68 million $101
Jul 23, 2024 $0.177
-8.38%
$1.61 million $242
Jul 22, 2024 $0.193
-1.07%
$1.75 million $33
Jul 21, 2024 $0.195
+2.42%
$1.77 million $4
Jul 20, 2024 $0.191
+1.48%
$1.73 million $346
Jul 19, 2024 $0.188
-3.06%
$1.71 million $811
Jul 18, 2024 $0.193
-8.20%
$1.76 million $4
Jul 17, 2024 $0.21
+1.69%
$1.91 million $67
Jul 16, 2024 $0.206
+8.64%
$1.87 million $24
Jul 15, 2024 $0.19
-4.93%
$1.73 million $199
Jul 14, 2024 $0.2
+2.13%
$1.82 million $223
Jul 13, 2024 $0.196
+15.27%
$1.78 million $742
Jul 12, 2024 $0.17
+0.34%
$1.54 million $11,781
Jul 11, 2024 $0.169
-9.89%
$1.54 million $10,865
Jul 10, 2024 $0.188
+0.09%
$1.7 million $5
Jul 9, 2024 $0.187
-0.76%
$1.7 million $3
Jul 8, 2024 $0.189
+14.91%
$1.72 million $333
Jul 7, 2024 $0.165
-12.05%
$1.5 million $1,365
Jul 6, 2024 $0.188
+11.34%
$1.71 million $287
Jul 5, 2024 $0.169
-0.78%
$1.53 million $645
Jul 4, 2024 $0.173
-5.02%
$1.57 million $213
Jul 3, 2024 $0.182
-9.00%
$1.65 million $4
Jul 2, 2024 $0.203
-1.38%
$1.84 million $338
Jul 1, 2024 $0.206
-0.74%
$1.87 million $919
Jun 30, 2024 $0.207
+12.46%
$1.88 million $171
Jun 29, 2024 $0.184
-8.64%
$1.67 million $11
Jun 28, 2024 $0.202
-1.96%
$1.83 million $28
Jun 27, 2024 $0.205
+4.62%
$1.87 million $97
Jun 26, 2024 $0.196
-4.10%
$1.78 million $118
Jun 25, 2024 $0.205
+1.25%
$1.86 million $206
Jun 24, 2024 $0.203
+10.57%
$1.84 million $342
Jun 23, 2024 $0.183
-7.40%
$1.66 million $4,108
Jun 22, 2024 $0.198
-1.87%
$1.8 million $86
Jun 21, 2024 $0.202
+6.20%
$1.83 million $200
Jun 20, 2024 $0.19
+1.25%
$1.72 million $67
Jun 19, 2024 $0.187
-5.96%
$1.7 million $150
Jun 18, 2024 $0.199
+17.94%
$1.81 million $1,030
Jun 17, 2024 $0.172
-8.37%
$1.56 million $495
Jun 16, 2024 $0.188
-11.96%
$1.71 million $1,736
Jun 15, 2024 $0.213
-1.54%
$1.94 million $5,338
Jun 14, 2024 $0.2
-0.83%
$1.82 million $541
Jun 13, 2024 $0.202
-10.56%
$1.83 million $12,297
Jun 12, 2024 $0.225
-0.10%
$2.05 million $14,021
Jun 11, 2024 $0.226
-4.42%
$2.05 million $14,296
Jun 10, 2024 $0.236
-12.17%
$2.14 million $14,347
Jun 9, 2024 $0.27
+11.92%
$2.45 million $13,824