Clube Atletico Mineiro Fan Token Historical Data

GALO Page 14
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0204
-0.05%
$126,592 $1,186
Aug 4, 1 AM $0.0204
+0.44%
$126,655 $1,173
Aug 4, 12 AM $0.0203
+0.05%
$126,096 $89
Aug 3, 11 PM $0.0203
+0.00%
$126,034 $81
Aug 3, 10 PM $0.0203
+0.00%
$126,034 $83
Aug 3, 9 PM $0.0203
-0.15%
$126,034 $83
Aug 3, 8 PM $0.0203
+0.00%
$126,220 $55
Aug 3, 7 PM $0.0203
-1.31%
$126,220 $55
Aug 3, 6 PM $0.0206
+0.00%
$127,896 $24
Aug 3, 5 PM $0.0206
+0.00%
$127,896 $24
Aug 3, 4 PM $0.0206
+0.00%
$127,896 $24
Aug 3, 3 PM $0.0206
+0.00%
$127,896 $24
Aug 3, 2 PM $0.0206
+0.00%
$127,896 $24
Aug 3, 1 PM $0.0206
+0.00%
$127,896 $24
Aug 3, 12 PM $0.0206
-0.82%
$127,896 $24
Aug 3, 11 AM $0.0208
+0.00%
$128,952 $2
Aug 3, 10 AM $0.0208
+0.00%
$128,952 $37
Aug 3, 9 AM $0.0208
+0.00%
$128,952 $37
Aug 3, 8 AM $0.0208
+0.00%
$128,952 $37
Aug 3, 7 AM $0.0208
+0.00%
$128,952 $37
Aug 3, 6 AM $0.0208
+0.00%
$128,952 $37
Aug 3, 5 AM $0.0208
+0.00%
$128,952 $37
Aug 3, 4 AM $0.0208
+0.00%
$128,952 $37
Aug 3, 3 AM $0.0208
+0.00%
$128,952 $37
Aug 3, 2 AM $0.0208
+0.00%
$128,952 $37
Aug 3, 1 AM $0.0208
+0.00%
$128,952 $37
Aug 3, 12 AM $0.0208
+0.00%
$128,952 $37
Aug 2, 11 PM $0.0208
+1.86%
$128,952 $37
Aug 2, 10 PM $0.0204
+0.00%
$126,592 $35
Aug 2, 9 PM $0.0204
+0.00%
$126,592 $35
Aug 2, 8 PM $0.0204
+0.00%
$126,592 $35
Aug 2, 7 PM $0.0204
+0.00%
$126,592 $35
Aug 2, 6 PM $0.0204
+0.00%
$126,592 $35
Aug 2, 5 PM $0.0204
+0.00%
$126,592 $35
Aug 2, 4 PM $0.0204
+0.00%
$126,592 $35
Aug 2, 3 PM $0.0204
+0.00%
$126,592 $36
Aug 2, 2 PM $0.0204
+0.00%
$126,592 $36
Aug 2, 1 PM $0.0204
+0.00%
$126,592 $36
Aug 2, 12 PM $0.0204
+0.00%
$126,592 $36
Aug 2, 11 AM $0.0204
-4.18%
$126,592 $36
Aug 2, 10 AM $0.0213
+0.00%
$132,118 $3
Aug 2, 9 AM $0.0213
+0.00%
$132,118 $3
Aug 2, 8 AM $0.0213
+0.00%
$132,118 $3
Aug 2, 7 AM $0.0213
+0.00%
$132,118 $3
Aug 2, 6 AM $0.0213
+0.00%
$132,118 $3
Aug 2, 5 AM $0.0213
+0.00%
$132,118 $3
Aug 2, 4 AM $0.0213
+0.00%
$132,118 $3
Aug 2, 3 AM $0.0213
+0.00%
$132,118 $3
Aug 2, 2 AM $0.0213
+0.00%
$132,118 $3
Aug 2, 1 AM $0.0213
+0.00%
$132,118 $3