Clube Atletico Mineiro Fan Token Historical Data

GALO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.125
-4.99%
$1.13 million $1,158
Sep 15, 2024 $0.131
-0.11%
$1.19 million $173
Sep 14, 2024 $0.131
-2.64%
$1.19 million $170
Sep 13, 2024 $0.135
-11.38%
$1.22 million $2,969
Sep 12, 2024 $0.152
+0.62%
$1.38 million $126
Sep 11, 2024 $0.151
-1.02%
$1.37 million $13
Sep 10, 2024 $0.153
+0.16%
$1.39 million $121
Sep 9, 2024 $0.153
+4.80%
$1.39 million $103
Sep 8, 2024 $0.146
+0.42%
$1.32 million $2
Sep 7, 2024 $0.145
+5.27%
$1.32 million $52
Sep 6, 2024 $0.138
+2.38%
$1.25 million $5,518
Sep 5, 2024 $0.135
-14.09%
$1.22 million $36
Sep 4, 2024 $0.157
+6.56%
$1.42 million $158
Sep 3, 2024 $0.147
-6.12%
$1.33 million $172
Sep 2, 2024 $0.156
+11.99%
$1.42 million $120
Sep 1, 2024 $0.14
+15.38%
$1.27 million $47
Aug 31, 2024 $0.121
-26.29%
$1.1 million $57
Aug 30, 2024 $0.164
-0.75%
$1.49 million $0
Aug 29, 2024 $0.166
+1.73%
$-- $72
Aug 28, 2024 $0.163
+1.59%
$1.48 million $71
Aug 27, 2024 $0.16
-4.20%
$1.46 million $7
Aug 26, 2024 $0.168
-0.50%
$1.52 million $32
Aug 25, 2024 $0.168
+1.07%
$1.53 million $50
Aug 24, 2024 $0.167
-3.58%
$1.51 million $151
Aug 23, 2024 $0.173
+2.68%
$1.57 million $8
Aug 22, 2024 $0.168
-2.53%
$1.53 million $13
Aug 21, 2024 $0.172
+5.76%
$1.57 million $105
Aug 20, 2024 $0.163
-3.15%
$1.48 million $14
Aug 19, 2024 $0.168
+8.10%
$1.53 million $1,294
Aug 18, 2024 $0.156
+0.33%
$1.41 million $40
Aug 17, 2024 $0.155
+28.13%
$1.41 million $64
Aug 16, 2024 $0.121
-14.69%
$1.1 million $106
Aug 15, 2024 $0.142
-14.55%
$1.29 million $40
Aug 14, 2024 $0.166
-1.76%
$1.51 million $10
Aug 13, 2024 $0.169
+0.17%
$1.54 million $13
Aug 12, 2024 $0.169
+5.29%
$1.53 million $223
Aug 11, 2024 $0.161
-8.18%
$1.46 million $4
Aug 10, 2024 $0.175
+14.08%
$1.59 million $89
Aug 9, 2024 $0.153
-8.52%
$1.39 million $42
Aug 8, 2024 $0.168
+16.22%
$1.52 million $57
Aug 7, 2024 $0.144
-8.49%
$1.31 million $18
Aug 6, 2024 $0.148
+8.25%
$1.34 million $133
Aug 5, 2024 $0.137
-15.98%
$1.24 million $3,119
Aug 4, 2024 $0.162
-0.75%
$1.47 million $35
Aug 3, 2024 $0.164
+0.69%
$1.49 million $459
Aug 2, 2024 $0.163
+0.79%
$1.48 million $209
Aug 1, 2024 $0.161
-7.54%
$1.46 million $137
Jul 31, 2024 $0.174
-0.14%
$1.58 million $168
Jul 30, 2024 $0.175
+2.81%
$1.59 million $361
Jul 29, 2024 $0.17
-3.00%
$1.54 million $139