Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0205
+0.00%
$127,027 $19
Aug 6, 3 AM $0.0205
+0.00%
$127,027 $19
Aug 6, 2 AM $0.0205
+0.00%
$127,027 $19
Aug 6, 1 AM $0.0205
+0.00%
$127,027 $36
Aug 6, 12 AM $0.0205
+0.00%
$127,027 $36
Aug 5, 11 PM $0.0205
+0.00%
$127,027 $36
Aug 5, 10 PM $0.0205
+0.00%
$127,027 $36
Aug 5, 9 PM $0.0205
+0.00%
$127,027 $36
Aug 5, 8 PM $0.0205
+0.00%
$127,027 $36
Aug 5, 7 PM $0.0205
+0.00%
$127,027 $36
Aug 5, 6 PM $0.0205
+0.00%
$127,027 $36
Aug 5, 5 PM $0.0205
+0.00%
$127,027 $36
Aug 5, 4 PM $0.0205
+0.00%
$127,027 $75
Aug 5, 3 PM $0.0205
+0.00%
$127,027 $75
Aug 5, 2 PM $0.0205
+0.00%
$127,027 $75
Aug 5, 1 PM $0.0205
+0.00%
$127,027 $75
Aug 5, 12 PM $0.0205
+0.00%
$127,027 $75
Aug 5, 11 AM $0.0205
+0.00%
$127,027 $75
Aug 5, 10 AM $0.0205
+0.59%
$127,027 $75
Aug 5, 9 AM $0.0203
+0.00%
$126,282 $71
Aug 5, 8 AM $0.0203
+0.00%
$126,282 $71
Aug 5, 7 AM $0.0203
+0.00%
$126,282 $71
Aug 5, 6 AM $0.0203
+0.00%
$126,282 $71
Aug 5, 5 AM $0.0203
+0.00%
$126,282 $71
Aug 5, 4 AM $0.0203
+0.00%
$126,282 $71
Aug 5, 3 AM $0.0203
+0.00%
$126,282 $71
Aug 5, 2 AM $0.0203
-0.97%
$126,282 $71
Aug 5, 1 AM $0.0205
+0.00%
$127,524 $67
Aug 5, 12 AM $0.0205
+0.00%
$127,524 $1,150
Aug 4, 11 PM $0.0205
+0.00%
$127,524 $1,159
Aug 4, 10 PM $0.0205
+0.00%
$127,524 $1,159
Aug 4, 9 PM $0.0205
+0.00%
$127,524 $1,159
Aug 4, 8 PM $0.0205
+0.00%
$127,524 $1,187
Aug 4, 7 PM $0.0205
+0.00%
$127,524 $1,187
Aug 4, 6 PM $0.0205
+0.00%
$127,524 $1,218
Aug 4, 5 PM $0.0205
-0.87%
$127,524 $1,218
Aug 4, 4 PM $0.0207
+0.00%
$128,641 $1,179
Aug 4, 3 PM $0.0207
+0.00%
$128,641 $1,179
Aug 4, 2 PM $0.0207
+0.00%
$128,641 $1,179
Aug 4, 1 PM $0.0207
+0.00%
$128,641 $1,179
Aug 4, 12 PM $0.0207
+0.00%
$128,641 $1,179
Aug 4, 11 AM $0.0207
+0.00%
$128,641 $1,201
Aug 4, 10 AM $0.0207
+1.62%
$128,641 $1,201
Aug 4, 9 AM $0.0204
+0.00%
$126,592 $1,186
Aug 4, 8 AM $0.0204
+0.00%
$126,592 $1,186
Aug 4, 7 AM $0.0204
+0.00%
$126,592 $1,186
Aug 4, 6 AM $0.0204
+0.00%
$126,592 $1,186
Aug 4, 5 AM $0.0204
+0.00%
$126,592 $1,186
Aug 4, 4 AM $0.0204
+0.00%
$126,592 $1,186
Aug 4, 3 AM $0.0204
+0.00%
$126,592 $1,186