Clube Atletico Mineiro Fan Token Historical Data

GALO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.139
+5.40%
$505,419 $362
Nov 4, 2024 $0.132
-4.36%
$479,547 $1,842
Nov 3, 2024 $0.138
-3.23%
$501,411 $1,600
Nov 2, 2024 $0.142
-4.95%
$518,173 $3,847
Nov 1, 2024 $0.15
-1.32%
$545,134 $650
Oct 31, 2024 $0.152
-3.01%
$552,422 $460
Oct 30, 2024 $0.156
-6.58%
$569,548 $567
Oct 29, 2024 $0.167
-0.59%
$609,632 $422
Oct 28, 2024 $0.168
-1.12%
$613,276 $329
Oct 27, 2024 $0.17
-4.92%
$620,199 $365
Oct 26, 2024 $0.179
+1.02%
$652,266 $554
Oct 25, 2024 $0.177
-5.24%
$645,707 $538
Oct 24, 2024 $0.187
-1.32%
$681,417 $426
Oct 23, 2024 $0.19
+6.22%
$690,527 $673
Oct 22, 2024 $0.178
+7.66%
$650,079 $659
Oct 21, 2024 $0.166
-1.95%
$603,801 $19
Oct 20, 2024 $0.169
+9.88%
$615,826 $1,074
Oct 19, 2024 $0.154
+0.00%
$560,438 $8
Oct 18, 2024 $0.149
+0.00%
$544,405 $39
Oct 17, 2024 $0.149
-9.34%
$544,405 $176
Oct 16, 2024 $0.165
-1.26%
$1.5 million $23
Oct 15, 2024 $0.167
+4.90%
$1.52 million $534
Oct 14, 2024 $0.159
-1.36%
$1.44 million $73
Oct 13, 2024 $0.161
+0.88%
$1.46 million $15
Oct 12, 2024 $0.148
+0.00%
$-- $49
Oct 11, 2024 $0.148
-0.07%
$1.34 million $261
Oct 10, 2024 $0.148
-11.77%
$1.34 million $69
Oct 9, 2024 $0.167
+9.77%
$1.52 million $1,970
Oct 8, 2024 $0.152
+43.47%
$1.38 million $252
Oct 7, 2024 $0.107
+9.93%
$967,600 $248
Oct 6, 2024 $0.0968
+9.87%
$879,460 $381
Oct 5, 2024 $0.0881
-19.58%
$799,688 $772
Oct 4, 2024 $0.11
+0.48%
$994,520 $118
Oct 3, 2024 $0.109
-8.46%
$988,700 $161
Oct 2, 2024 $0.119
-18.49%
$1.08 million $9
Oct 1, 2024 $0.146
+11.14%
$1.32 million $659
Sep 30, 2024 $0.153
-7.42%
$1.39 million $259
Sep 29, 2024 $0.165
+14.24%
$1.5 million $747
Sep 28, 2024 $0.144
-14.55%
$1.31 million $76
Sep 27, 2024 $0.169
+9.30%
$1.53 million $280
Sep 26, 2024 $0.155
+0.49%
$1.4 million $222
Sep 25, 2024 $0.154
+9.07%
$1.54 million $210
Sep 24, 2024 $0.141
-5.79%
$1.41 million $383
Sep 23, 2024 $0.15
+6.03%
$1.36 million $676
Sep 22, 2024 $0.141
-3.11%
$1.28 million $26
Sep 21, 2024 $0.146
+4.22%
$1.32 million $396
Sep 20, 2024 $0.14
+1.45%
$1.27 million $36
Sep 19, 2024 $0.138
+4.94%
$1.25 million $116
Sep 18, 2024 $0.131
+0.07%
$1.19 million $103
Sep 17, 2024 $0.131
+4.80%
$1.19 million $815