Clube Atletico Mineiro Fan Token Historical Data

GALO Page 12
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0207
+0.00%
$128,331 $30
Aug 8, 5 AM $0.0207
+0.00%
$128,331 $30
Aug 8, 4 AM $0.0207
+0.00%
$128,331 $30
Aug 8, 3 AM $0.0207
+0.00%
$128,331 $30
Aug 8, 2 AM $0.0207
+0.00%
$128,331 $30
Aug 8, 1 AM $0.0207
+0.00%
$128,331 $30
Aug 8, 12 AM $0.0207
+0.00%
$128,331 $30
Aug 7, 11 PM $0.0207
+0.00%
$128,331 $30
Aug 7, 10 PM $0.0207
+0.00%
$128,331 $30
Aug 7, 9 PM $0.0207
+0.00%
$128,331 $30
Aug 7, 8 PM $0.0207
+0.00%
$128,331 $30
Aug 7, 7 PM $0.0207
+0.00%
$128,331 $30
Aug 7, 6 PM $0.0207
+0.00%
$128,331 $30
Aug 7, 5 PM $0.0207
+0.00%
$128,331 $30
Aug 7, 4 PM $0.0207
+0.00%
$128,331 $30
Aug 7, 3 PM $0.0207
+0.00%
$128,331 $30
Aug 7, 2 PM $0.0207
-0.91%
$128,331 $30
Aug 7, 1 PM $0.0209
+0.00%
$129,511 $13
Aug 7, 12 PM $0.0209
+0.00%
$129,511 $13
Aug 7, 11 AM $0.0209
+0.00%
$129,511 $13
Aug 7, 10 AM $0.0209
+0.00%
$129,511 $13
Aug 7, 9 AM $0.0209
+0.00%
$129,511 $13
Aug 7, 8 AM $0.0209
+0.00%
$129,511 $13
Aug 7, 6 AM $0.0212
+0.00%
$131,684 $13
Aug 7, 5 AM $0.0212
+0.00%
$131,684 $13
Aug 7, 4 AM $0.0212
+0.00%
$131,684 $13
Aug 7, 3 AM $0.0212
+0.00%
$131,684 $13
Aug 7, 2 AM $0.0212
+0.00%
$131,684 $13
Aug 7, 1 AM $0.0212
+0.00%
$131,684 $13
Aug 7, 12 AM $0.0212
+0.00%
$131,684 $13
Aug 6, 11 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 10 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 9 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 8 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 7 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 6 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 5 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 4 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 3 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 2 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 1 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 12 PM $0.0212
+0.00%
$131,684 $13
Aug 6, 11 AM $0.0212
+0.00%
$131,684 $13
Aug 6, 10 AM $0.0212
+0.00%
$131,684 $13
Aug 6, 9 AM $0.0212
+0.00%
$131,684 $33
Aug 6, 8 AM $0.0212
+0.00%
$131,684 $33
Aug 6, 7 AM $0.0212
+0.00%
$131,684 $33
Aug 6, 6 AM $0.0212
+3.67%
$131,684 $33
Aug 6, 5 AM $0.0205
+0.00%
$127,027 $19
Aug 6, 4 AM $0.0205
+0.00%
$127,027 $19