Clube Atletico Mineiro Fan Token Historical Data

GALO Page 11
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.0204
+0.00%
$126,655 $61
Aug 10, 6 AM $0.0204
+0.00%
$126,655 $61
Aug 10, 5 AM $0.0204
-0.54%
$126,655 $61
Aug 10, 4 AM $0.0205
+0.00%
$127,338 $57
Aug 10, 3 AM $0.0205
+0.00%
$127,338 $57
Aug 10, 2 AM $0.0205
+0.00%
$127,338 $64
Aug 10, 1 AM $0.0205
+0.00%
$127,338 $64
Aug 10, 12 AM $0.0205
-0.68%
$127,338 $64
Aug 9, 11 PM $0.0207
+0.00%
$128,207 $6
Aug 9, 10 PM $0.0207
+0.00%
$128,207 $6
Aug 9, 9 PM $0.0207
+0.00%
$128,207 $31
Aug 9, 8 PM $0.0207
+0.00%
$128,207 $31
Aug 9, 7 PM $0.0207
+0.00%
$128,207 $31
Aug 9, 6 PM $0.0207
+0.00%
$128,207 $31
Aug 9, 5 PM $0.0207
+0.00%
$128,207 $467
Aug 9, 4 PM $0.0207
+0.00%
$128,207 $481
Aug 9, 3 PM $0.0207
+0.00%
$128,207 $506
Aug 9, 2 PM $0.0207
+0.00%
$128,207 $506
Aug 9, 1 PM $0.0207
+0.00%
$128,207 $506
Aug 9, 12 PM $0.0207
+0.00%
$128,207 $506
Aug 9, 11 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 10 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 9 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 8 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 7 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 6 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 5 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 4 AM $0.0207
+0.00%
$128,207 $506
Aug 9, 3 AM $0.0207
-0.34%
$128,207 $506
Aug 9, 2 AM $0.0207
+0.00%
$128,641 $500
Aug 9, 1 AM $0.0207
+0.00%
$128,641 $500
Aug 9, 12 AM $0.0207
+0.00%
$128,641 $500
Aug 8, 11 PM $0.0207
+0.00%
$128,641 $500
Aug 8, 10 PM $0.0207
-2.26%
$128,641 $500
Aug 8, 9 PM $0.0212
+0.00%
$131,621 $475
Aug 8, 8 PM $0.0212
+0.00%
$131,621 $475
Aug 8, 7 PM $0.0212
+0.00%
$131,621 $475
Aug 8, 6 PM $0.0212
-3.85%
$131,621 $475
Aug 8, 5 PM $0.0221
+2.32%
$136,899 $38
Aug 8, 4 PM $0.0215
+0.00%
$133,794 $25
Aug 8, 3 PM $0.0215
+0.00%
$133,794 $25
Aug 8, 2 PM $0.0207
+0.00%
$128,331 $17
Aug 8, 1 PM $0.0207
+0.00%
$128,331 $17
Aug 8, 12 PM $0.0207
+0.00%
$128,331 $17
Aug 8, 11 AM $0.0207
+0.00%
$128,331 $17
Aug 8, 10 AM $0.0207
+0.00%
$128,331 $17
Aug 8, 9 AM $0.0207
+0.00%
$128,331 $17
Aug 8, 8 AM $0.0207
+0.00%
$128,331 $17
Aug 8, 7 AM $0.0207
+0.00%
$128,331 $30
Aug 8, 6 AM $0.0207
+0.00%
$128,331 $30