Clube Atletico Mineiro Fan Token Historical Data

GALO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0202
-4.67%
$135,647 $37,452
Jul 2026 $0.0212
-26.30%
$131,684 $18,044
Jun 2026 $0.0288
-17.38%
$178,682 $344,667
May 2026 $0.0348
-9.21%
$204,090 $47,841
Apr 2026 $0.0387
+6.08%
$180,667 $182,357
Mar 2026 $0.0365
+4.13%
$172,004 $440,035
Feb 2026 $0.0351
-3.84%
$165,182 $362,810
Jan 2026 $0.0376
+5.52%
$171,774 $383,356
Dec 2025 $0.0357
+4.13%
$168,693 $168,006
Nov 2025 $0.0323
-3.73%
$-- $3,692
Oct 2025 $0.0336
-7.32%
$-- $1,830
Sep 2025 $0.0365
-3.18%
$170,993 $19,221
Aug 2025 $0.0368
+0.00%
$154,741 $57,004
Jul 2025 $0.0371
+17.15%
$121,451 $41,116
Jun 2025 $0.0324
-10.63%
$104,403 $2.32 million
May 2025 $0.0351
-9.97%
$101,416 $1.23 million
Apr 2025 $0.039
+6.88%
$105,231 $831,814
Mar 2025 $0.0365
-35.74%
$98,460 $25,968
Feb 2025 $0.0568
-48.74%
$153,220 $17,370
Jan 2025 $0.111
-17.00%
$-- $3,195
Dec 2024 $0.141
-16.11%
$-- $13,589
Nov 2024 $0.187
+23.22%
$452,107 $19,311
Oct 2024 $0.156
+19.12%
$552,422 $11,443
Sep 2024 $0.153
+26.41%
$1.39 million $15,284
Aug 2024 $0.121
-30.57%
$1.1 million $6,671
Jul 2024 $0.174
-15.77%
$1.58 million $32,199
Jun 2024 $0.207
-22.35%
$1.88 million $188,586
May 2024 $0.267
+9.21%
$2.42 million $435,716
Apr 2024 $0.244
-19.85%
$926,148 $429,186
Mar 2024 $0.305
-10.07%
$1.16 million $698,221
Feb 2024 $0.339
+11.46%
$1.28 million $606,424
Jan 2024 $0.304
-8.46%
$1.6 million $633,003
Dec 2023 $0.332
-2.05%
$1.75 million $645,821
Nov 2023 $0.339
-0.35%
$1.82 million $31.06 million
Oct 2023 $0.34
+4.98%
$1.82 million $7.75 million
Sep 2023 $0.324
-21.37%
$600,807 $5.47 million
Aug 2023 $0.412
+33.88%
$972,965 $410,623
Jul 2023 $0.308
+7.37%
$726,400 $456,200
Jun 2023 $0.286
-23.33%
$644,389 $1.36 million
May 2023 $0.371
+12.74%
$836,063 $1.54 million
Apr 2023 $0.328
+31.35%
$739,814 $1.98 million
Mar 2023 $0.251
-15.73%
$565,413 $1.22 million
Feb 2023 $0.297
-7.59%
$670,055 $1.53 million
Jan 2023 $0.322
+24.71%
$725,561 $2.28 million
Download