Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.00146
-1.58%
$17.53 million $84,905
Jul 20, 2024 $0.00148
+0.05%
$17.82 million $129,700
Jul 19, 2024 $0.00149
-0.07%
$17.84 million $56,689
Jul 18, 2024 $0.00149
+0.30%
$17.85 million $67,003
Jul 17, 2024 $0.00148
+0.95%
$17.78 million $127,071
Jul 16, 2024 $0.00147
-0.43%
$17.69 million $150,269
Jul 15, 2024 $0.00148
-0.19%
$17.76 million $96,831
Jul 14, 2024 $0.00148
+6.22%
$17.8 million $230,760
Jul 13, 2024 $0.0014
-5.28%
$16.76 million $268,159
Jul 12, 2024 $0.00147
+4.43%
$17.69 million $69,205
Jul 11, 2024 $0.00143
-2.64%
$17.19 million $251,709
Jul 10, 2024 $0.00147
+2.17%
$17.64 million $740,906
Jul 9, 2024 $0.00144
+1.42%
$17.26 million $350,454
Jul 8, 2024 $0.00142
+5.52%
$16.99 million $390,332
Jul 7, 2024 $0.00134
-0.12%
$16.1 million $57,345
Jul 6, 2024 $0.00134
+3.19%
$16.12 million $62,086
Jul 5, 2024 $0.0013
-3.18%
$15.62 million $238,449
Jul 4, 2024 $0.00139
-2.97%
$16.72 million $204,047
Jul 3, 2024 $0.00144
-0.69%
$17.23 million $1.05 million
Jul 2, 2024 $0.00143
+0.00%
$-- $90,902
Jul 1, 2024 $0.00143
+1.83%
$17.13 million $97,213
Jun 30, 2024 $0.0014
-1.45%
$16.82 million $71,444
Jun 29, 2024 $0.00142
-4.03%
$17.07 million $40,288
Jun 28, 2024 $0.00148
+3.47%
$17.79 million $151,191
Jun 27, 2024 $0.00143
+0.42%
$17.19 million $36,291
Jun 26, 2024 $0.00143
+0.01%
$17.12 million $153,329
Jun 25, 2024 $0.00142
-0.20%
$17.09 million $314,296
Jun 24, 2024 $0.00142
-3.11%
$17.04 million $1.17 million
Jun 23, 2024 $0.00147
-1.00%
$17.58 million $217,754
Jun 22, 2024 $0.00148
+6.81%
$17.76 million $952,969
Jun 21, 2024 $0.00139
-1.85%
$16.66 million $259,773
Jun 20, 2024 $0.00141
+0.43%
$16.97 million $105,032
Jun 19, 2024 $0.00141
+6.39%
$16.88 million $325,927
Jun 18, 2024 $0.00132
-8.16%
$15.86 million $675,697
Jun 17, 2024 $0.00144
-15.25%
$17.3 million $705,701
Jun 16, 2024 $0.0017
-0.89%
$20.41 million $261,303
Jun 15, 2024 $0.00172
+1.90%
$20.59 million $164,211
Jun 14, 2024 $0.00168
-6.47%
$20.21 million $198,164
Jun 13, 2024 $0.00181
+2.31%
$21.66 million $894,955
Jun 12, 2024 $0.00177
+0.93%
$21.18 million $204,151
Jun 11, 2024 $0.00175
-2.45%
$20.94 million $202,370
Jun 10, 2024 $0.00179
-2.78%
$21.46 million $140,262
Jun 9, 2024 $0.00184
-0.42%
$22.08 million $2.74 million
Jun 8, 2024 $0.00185
-0.87%
$22.17 million $3.55 million
Jun 7, 2024 $0.00186
-4.76%
$22.36 million $279,197
Jun 6, 2024 $0.00196
+4.68%
$23.53 million $187,960
Jun 5, 2024 $0.00187
-1.53%
$22.48 million $340,947
Jun 4, 2024 $0.0019
-0.57%
$22.85 million $310,069
Jun 3, 2024 $0.00191
-0.30%
$22.93 million $605,577
Jun 2, 2024 $0.00192
-2.47%
$23.05 million $962,288