Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.00151
-7.30%
$18.16 million $173,346
Dec 17, 2024 $0.00163
-2.47%
$19.59 million $297,313
Dec 16, 2024 $0.00167
-2.37%
$20.09 million $660,142
Dec 15, 2024 $0.00171
-6.32%
$20.57 million $3.08 million
Dec 14, 2024 $0.00183
+10.72%
$21.97 million $3.63 million
Dec 13, 2024 $0.00165
+3.02%
$19.82 million $244,123
Dec 12, 2024 $0.0016
-0.45%
$19.24 million $63,617
Dec 11, 2024 $0.00161
+6.94%
$19.37 million $215,977
Dec 10, 2024 $0.00151
-1.08%
$18.09 million $429,776
Dec 9, 2024 $0.00152
-11.84%
$18.29 million $340,224
Dec 8, 2024 $0.00173
-0.36%
$20.76 million $411,965
Dec 7, 2024 $0.00174
+7.54%
$20.83 million $6,684
Dec 6, 2024 $0.00161
-5.17%
$19.37 million $14,337
Dec 5, 2024 $0.0017
-0.31%
$20.43 million $692,254
Dec 4, 2024 $0.00171
+5.09%
$20.49 million $649,463
Dec 3, 2024 $0.00162
+1.68%
$19.5 million $589,124
Dec 2, 2024 $0.0016
-5.76%
$19.17 million $293,282
Dec 1, 2024 $0.0017
-1.22%
$20.35 million $155,791
Nov 30, 2024 $0.00172
+0.39%
$20.5 million $344,447
Nov 29, 2024 $0.00171
-0.17%
$20.52 million $381,017
Nov 28, 2024 $0.00172
+4.13%
$20.64 million $1.05 million
Nov 27, 2024 $0.00164
+6.24%
$19.66 million $2.28 million
Nov 26, 2024 $0.00155
+2.82%
$18.57 million $12,223
Nov 25, 2024 $0.00151
+2.21%
$18.07 million $6,834
Nov 24, 2024 $0.00149
+0.94%
$17.9 million $296,957
Nov 23, 2024 $0.00149
+2.65%
$17.92 million $330,695
Nov 22, 2024 $0.00145
-0.87%
$17.46 million $424,810
Nov 21, 2024 $0.00147
+7.39%
$17.61 million $1.54 million
Nov 20, 2024 $0.00137
-1.20%
$16.4 million $152,670
Nov 19, 2024 $0.00138
-0.79%
$16.6 million $48,573
Nov 18, 2024 $0.00139
+2.66%
$16.73 million $145,474
Nov 17, 2024 $0.00136
+0.18%
$16.29 million $267,915
Nov 16, 2024 $0.00136
+2.05%
$16.26 million $307,473
Nov 15, 2024 $0.00133
+2.84%
$15.94 million $297,056
Nov 14, 2024 $0.00129
-2.95%
$15.48 million $838,714
Nov 13, 2024 $0.00133
-1.35%
$15.95 million $523,992
Nov 12, 2024 $0.00135
-2.26%
$16.17 million $1.11 million
Nov 11, 2024 $0.00138
-0.43%
$16.54 million $1.12 million
Nov 10, 2024 $0.00138
+4.54%
$16.62 million $203,857
Nov 9, 2024 $0.00132
+0.03%
$15.89 million $34,523
Nov 8, 2024 $0.00132
+0.48%
$15.89 million $35,717
Nov 7, 2024 $0.00132
+1.12%
$15.81 million $42,815
Nov 6, 2024 $0.0013
+1.96%
$15.64 million $101,496
Nov 5, 2024 $0.00128
+0.08%
$15.34 million $29,367
Nov 4, 2024 $0.00128
-1.51%
$15.33 million $37,840
Nov 3, 2024 $0.0013
-0.60%
$15.56 million $30,483
Nov 2, 2024 $0.0013
-0.32%
$15.66 million $21,545
Nov 1, 2024 $0.00131
-1.87%
$15.71 million $51,449
Oct 31, 2024 $0.00133
-3.19%
$16.01 million $75,238
Oct 30, 2024 $0.00138
-1.18%
$16.53 million $86,158