Quiztok Historical Data

QTCON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0526
+9.79%
$ -- $ 857,939
Jan 20 $ 0.0479
-1.04%
$ -- $ 723,545
Jan 13 $ 0.0483
-1.18%
$ -- $ 792,399
Jan 6 $ 0.049
+15.07%
$ -- $ 731,021
Dec 30 $ 0.0426
-43.15%
$ -- $ 573,874
Dec 23 $ 0.0748
+111.56%
$ -- $ 415,121
Dec 16 $ 0.0354
-3.13%
$ -- $ 1.16 million
Dec 9 $ 0.0365
+0.76%
$ -- $ 1.43 million
Dec 2 $ 0.0362
-0.79%
$ -- $ 1.67 million
Nov 25 $ 0.0365
+8.58%
$ -- $ 1.47 million
Nov 18 $ 0.0336
-15.50%
$ -- $ 1.68 million
Nov 11 $ 0.0398
-1.59%
$ -- $ 1.61 million
Nov 4 $ 0.0405
-6.38%
$ -- $ 1.93 million
Oct 28 $ 0.0433
-1.63%
$ -- $ 1.48 million
Oct 21 $ 0.044
+6.32%
$ -- $ 1.8 million
Oct 14 $ 0.0414
-34.77%
$ -- $ 694,385
Oct 7 $ 0.0634
+36.20%
$ -- $ 986,422
Sep 30 $ 0.0467
-6.51%
$ -- $ 1.26 million
Sep 23 $ 0.05
-13.79%
$ -- $ 1.04 million
Sep 16 $ 0.058
-21.15%
$ -- $ 998,262
Sep 9 $ 0.0735
-8.32%
$ -- $ 3.06 million
Sep 2 $ 0.0802
+13.17%
$ -- $ 44.73 million
Aug 26 $ 0.071
-15.41%
$ -- $ 22.7 million
Aug 19 $ 0.084
+8.92%
$ -- $ 15.29 million
Aug 12 $ 0.0771
+5.32%
$ -- $ 21.25 million
Aug 5 $ 0.0732
-3.01%
$ -- $ 15.71 million
Jul 29 $ 0.0755
+44.31%
$ -- $ 17.31 million
Jul 22 $ 0.0523
+26.50%
$ -- $ 13.01 million
Jul 15 $ 0.0413
-2.17%
$ -- $ 538,430
Jul 8 $ 0.0423
-14.68%
$ -- $ 1.17 million
Jul 1 $ 0.0495
-6.03%
$ -- $ 2.55 million
Jun 24 $ 0.0527
+9.84%
$ -- $ 2.19 million
Jun 17 $ 0.048
+5.69%
$ -- $ 1.18 million
Jun 10 $ 0.0454
+17.09%
$ -- $ 876,605
Jun 3 $ 0.0388
+11.62%
$ -- $ 993,940
May 27 $ 0.0347
-15.71%
$ -- $ 4.43 million
May 20 $ 0.0412
+19.41%
$ -- $ 2.6 million
May 13 $ 0.0345
+18.29%
$ -- $ 2.36 million
May 6 $ 0.0292
+11.53%
$ -- $ 1.92 million
Apr 29 $ 0.0262
+16.41%
$ -- $ 1.6 million
Apr 22 $ 0.0224
+37.17%
$ -- $ 718,124
Apr 15 $ 0.0163
+51.12%
$ -- $ 369,445
Apr 8 $ 0.0108
-18.36%
$ -- $ 912,913
Download