Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.00151
-5.26%
$18.25 million $412,519
Feb 5, 2025 $0.00158
-1.04%
$19.15 million $1.66 million
Feb 4, 2025 $0.0016
-0.86%
$19.35 million $1.2 million
Feb 3, 2025 $0.0016
+0.68%
$19.41 million $1.56 million
Feb 2, 2025 $0.00159
-12.89%
$19.26 million $9.19 million
Feb 1, 2025 $0.00183
+5.15%
$22.11 million $6.45 million
Jan 31, 2025 $0.00174
-5.27%
$21.02 million $2.06 million
Jan 30, 2025 $0.00181
-12.95%
$21.93 million $4.67 million
Jan 29, 2025 $0.00208
-26.57%
$25.21 million $28.47 million
Jan 28, 2025 $0.00289
+65.42%
$34.96 million $33.05 million
Jan 27, 2025 $0.00175
-17.53%
$21.21 million $3.44 million
Jan 26, 2025 $0.0021
-0.93%
$25.4 million $15.63 million
Jan 25, 2025 $0.00213
+27.27%
$25.78 million $7.76 million
Jan 24, 2025 $0.00167
+15.53%
$20.25 million $1.25 million
Jan 23, 2025 $0.00145
-1.78%
$17.51 million $4,280
Jan 22, 2025 $0.00147
-3.11%
$17.85 million $173,906
Jan 21, 2025 $0.00152
-3.64%
$18.43 million $553,894
Jan 20, 2025 $0.00158
+1.31%
$19.13 million $3.02 million
Jan 19, 2025 $0.00155
+3.86%
$18.73 million $829,603
Jan 18, 2025 $0.00149
+0.55%
$18.04 million $1.74 million
Jan 17, 2025 $0.00148
+3.23%
$17.94 million $113,195
Jan 16, 2025 $0.00144
-0.24%
$17.38 million $80,027
Jan 15, 2025 $0.00144
+0.72%
$17.42 million $214,389
Jan 14, 2025 $0.00143
-1.01%
$17.3 million $115,978
Jan 13, 2025 $0.00144
-1.25%
$17.47 million $10,302
Jan 12, 2025 $0.00146
-0.44%
$17.69 million $46,912
Jan 11, 2025 $0.00147
-2.21%
$17.8 million $95,968
Jan 10, 2025 $0.0015
+1.61%
$18.2 million $285,879
Jan 9, 2025 $0.00148
+2.15%
$17.91 million $252,803
Jan 8, 2025 $0.00144
-1.36%
$17.46 million $454,709
Jan 7, 2025 $0.00146
-1.76%
$17.7 million $1.53 million
Jan 6, 2025 $0.00149
+2.54%
$18.02 million $99,385
Jan 5, 2025 $0.00145
-0.43%
$17.57 million $158,144
Jan 4, 2025 $0.00147
+0.98%
$17.78 million $76,940
Jan 3, 2025 $0.00145
+2.17%
$17.61 million $56,849
Jan 2, 2025 $0.00143
+1.81%
$17.26 million $91,787
Jan 1, 2025 $0.0014
-0.18%
$16.95 million $241,700
Dec 31, 2024 $0.0014
-0.29%
$16.99 million $114,017
Dec 30, 2024 $0.00141
-4.66%
$17.03 million $636,220
Dec 29, 2024 $0.00148
+1.16%
$17.87 million $763,920
Dec 28, 2024 $0.00146
+0.25%
$17.5 million $47,843
Dec 27, 2024 $0.00145
-1.51%
$17.46 million $62,867
Dec 26, 2024 $0.00147
-3.33%
$17.68 million $167,471
Dec 25, 2024 $0.00152
-1.15%
$18.29 million $183,036
Dec 24, 2024 $0.00154
-0.96%
$18.51 million $120,496
Dec 23, 2024 $0.00156
+3.63%
$18.69 million $77,939
Dec 22, 2024 $0.0015
-1.32%
$18.03 million $1.36 million
Dec 21, 2024 $0.00152
-4.68%
$18.28 million $389,002
Dec 20, 2024 $0.0016
+4.90%
$19.17 million $164,101
Dec 19, 2024 $0.00152
+0.54%
$18.28 million $153,867