Coinranking
Quiztok Historical Data
QTCON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 11 | $ 0.0145 | +5.71% | ||
| Jan 4 | $ 0.0137 | +2.40% | ||
| Dec 28 | $ 0.0134 | -9.19% | ||
| Dec 21 | $ 0.0141 | -16.24% | ||
| Dec 14 | $ 0.0177 | +12.80% | ||
| Dec 7 | $ 0.0158 | -7.84% | ||
| Nov 30 | $ 0.0172 | +14.36% | ||
| Nov 23 | $ 0.0151 | +12.80% | ||
| Nov 16 | $ 0.0134 | +26.54% | ||
| Nov 9 | $ 0.0106 | -5.43% | ||
| Nov 2 | $ 0.0112 | +6.09% | ||
| Oct 26 | $ 0.0105 | -20.32% | ||
| Oct 19 | $ 0.0132 | -7.23% | ||
| Oct 12 | $ 0.0142 | +10.14% | ||
| Oct 5 | $ 0.0129 | +46.40% | ||
| Sep 28 | $ 0.00884 | -2.00% | ||
| Sep 21 | $ 0.00902 | -5.63% | ||
| Sep 14 | $ 0.00955 | -7.87% | ||
| Sep 7 | $ 0.0104 | -4.64% | ||
| Aug 31 | $ 0.0109 | -13.01% | ||
| Aug 24 | $ 0.0125 | -4.58% | ||
| Aug 17 | $ 0.0131 | -0.16% | ||
| Aug 10 | $ 0.0131 | +12.33% | ||
| Aug 3 | $ 0.0117 | +36.09% | ||
| Jul 27 | $ 0.00857 | -29.41% | ||
| Jul 20 | $ 0.0121 | -3.38% | ||
| Jul 13 | $ 0.0126 | -2.29% | ||
| Jul 6 | $ 0.0129 | +3.28% | ||
| Jun 29 | $ 0.0125 | -9.49% | ||
| Jun 22 | $ 0.0138 | -9.84% | ||
| Jun 15 | $ 0.0152 | -27.03% | ||
| Jun 8 | $ 0.0209 | -23.72% | ||
| Jun 1 | $ 0.0274 | -35.09% | ||
| May 25 | $ 0.0422 | -27.17% | ||
| May 18 | $ 0.058 | -13.79% | ||
| May 11 | $ 0.0673 | -46.55% | ||
| May 4 | $ 0.126 | +78.80% | ||
| Apr 27 | $ 0.0704 | +9.45% | ||
| Apr 20 | $ 0.0643 | -13.86% | ||
| Apr 13 | $ 0.0746 | -0.27% | ||
| Apr 6 | $ 0.0748 | +0.19% | ||
| Mar 30 | $ 0.0747 | +87.40% | ||
| Mar 23 | $ 0.0399 | -2.69% | ||
| Mar 16 | $ 0.041 | +1.76% | ||
| Mar 9 | $ 0.0403 | +13.16% | ||
| Mar 2 | $ 0.0356 | -10.44% | ||
| Feb 24 | $ 0.0397 | -9.15% | ||
| Feb 17 | $ 0.0437 | -25.39% | ||
| Feb 10 | $ 0.0586 | +4.36% | ||
| Feb 3 | $ 0.0562 | +6.85% | ||