Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2019 $0.0338
+0.42%
$-- $299,422
Nov 24, 2019 $0.0336
-12.70%
$-- $232,446
Nov 23, 2019 $0.0385
+6.80%
$-- $135,270
Nov 22, 2019 $0.0359
-0.27%
$-- $243,054
Nov 21, 2019 $0.036
-8.90%
$-- $368,990
Nov 20, 2019 $0.0396
+1.53%
$-- $175,994
Nov 19, 2019 $0.039
+1.25%
$-- $210,342
Nov 18, 2019 $0.0385
-3.35%
$-- $317,766
Nov 17, 2019 $0.0398
-17.18%
$-- $274,645
Nov 16, 2019 $0.0481
+22.09%
$-- $78,852
Nov 15, 2019 $0.0394
-0.83%
$-- $295,342
Nov 14, 2019 $0.0398
-5.42%
$-- $272,652
Nov 13, 2019 $0.042
+1.22%
$-- $182,695
Nov 12, 2019 $0.0415
+4.83%
$-- $265,915
Nov 11, 2019 $0.0396
-2.04%
$-- $238,642
Nov 10, 2019 $0.0405
-5.87%
$-- $380,856
Nov 9, 2019 $0.043
+7.98%
$-- $148,602
Nov 8, 2019 $0.0399
-2.68%
$-- $335,191
Nov 7, 2019 $0.041
-3.16%
$-- $270,158
Nov 6, 2019 $0.0423
-2.79%
$-- $218,326
Nov 5, 2019 $0.0434
+3.11%
$-- $229,810
Nov 4, 2019 $0.0421
-2.65%
$-- $344,258
Nov 3, 2019 $0.0433
+2.06%
$-- $224,882
Nov 2, 2019 $0.0424
-0.28%
$-- $223,793
Nov 1, 2019 $0.0425
+8.38%
$-- $186,221
Oct 31, 2019 $0.0392
-4.01%
$-- $274,327
Oct 30, 2019 $0.0409
-5.44%
$-- $208,260
Oct 29, 2019 $0.0432
-2.00%
$-- $217,923
Oct 28, 2019 $0.0441
+0.26%
$-- $140,851
Oct 27, 2019 $0.044
+8.82%
$-- $296,796
Oct 26, 2019 $0.0402
-0.92%
$-- $286,012
Oct 25, 2019 $0.0406
-3.86%
$-- $432,345
Oct 24, 2019 $0.0422
+13.30%
$-- $108,215
Oct 23, 2019 $0.0373
-8.18%
$-- $340,714
Oct 22, 2019 $0.0406
-6.10%
$-- $189,988
Oct 21, 2019 $0.0432
+4.41%
$-- $140,934
Oct 20, 2019 $0.0414
-2.29%
$-- $191,810
Oct 19, 2019 $0.0423
-3.31%
$-- $148,546
Oct 18, 2019 $0.0438
-9.42%
$-- $149,508
Oct 17, 2019 $0.0483
-0.36%
$-- $75,949
Oct 16, 2019 $0.0485
-17.87%
$-- $70,596
Oct 15, 2019 $0.059
-18.73%
$-- $39,044
Oct 14, 2019 $0.0727
+14.53%
$-- $18,933
Oct 13, 2019 $0.0634
-13.46%
$-- $38,604
Oct 12, 2019 $0.0733
+10.39%
$-- $22,548
Oct 11, 2019 $0.0665
+42.62%
$-- $20,912
Oct 10, 2019 $0.0466
-0.97%
$-- $340,503
Oct 9, 2019 $0.0469
-9.64%
$-- $247,787
Oct 8, 2019 $0.0518
+6.24%
$-- $121,321
Oct 7, 2019 $0.0488
+4.71%
$-- $194,746