Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2020 $0.00898
+6.06%
$-- $460,024
Jul 31, 2020 $0.00846
-3.17%
$-- $338,570
Jul 30, 2020 $0.00874
-12.54%
$-- $88,836
Jul 29, 2020 $0.00999
-3.50%
$-- $173,455
Jul 28, 2020 $0.0104
-0.03%
$-- $557,743
Jul 27, 2020 $0.0103
-14.79%
$-- $319,639
Jul 26, 2020 $0.0121
-0.31%
$-- $971,066
Jul 25, 2020 $0.0122
-1.05%
$-- $453,890
Jul 24, 2020 $0.0123
-1.43%
$-- $145,006
Jul 23, 2020 $0.0125
-0.01%
$-- $563,803
Jul 22, 2020 $0.0125
-0.54%
$-- $38,690
Jul 21, 2020 $0.0125
+0.13%
$-- $84,610
Jul 20, 2020 $0.0125
-0.37%
$-- $358,469
Jul 19, 2020 $0.0126
+1.31%
$-- $129,517
Jul 18, 2020 $0.0124
-0.09%
$-- $268,726
Jul 17, 2020 $0.0124
+0.73%
$-- $484,178
Jul 16, 2020 $0.0123
-0.88%
$-- $8,735
Jul 15, 2020 $0.0124
+0.41%
$-- $1.39 million
Jul 14, 2020 $0.0124
-0.53%
$-- $1.09 million
Jul 13, 2020 $0.0125
-3.11%
$-- $50,941
Jul 12, 2020 $0.0129
-1.81%
$-- $95,488
Jul 11, 2020 $0.0131
+0.12%
$-- $588,029
Jul 10, 2020 $0.0131
+1.80%
$-- $480,799
Jul 9, 2020 $0.0128
-3.06%
$-- $674,218
Jul 8, 2020 $0.0133
+1.05%
$-- $278,838
Jul 7, 2020 $0.0131
-1.45%
$-- $196,284
Jul 6, 2020 $0.0133
+6.84%
$-- $811,125
Jul 5, 2020 $0.0125
-1.48%
$-- $497,732
Jul 4, 2020 $0.0126
+8.30%
$-- $379,140
Jul 3, 2020 $0.0117
+3.95%
$-- $2.7 million
Jul 2, 2020 $0.0112
+2.69%
$-- $912,224
Jul 1, 2020 $0.0109
-11.94%
$-- $327,824
Jun 30, 2020 $0.0124
-0.48%
$-- $1.53 million
Jun 29, 2020 $0.0125
-9.33%
$-- $655,010
Jun 28, 2020 $0.0138
+6.06%
$-- $1.96 million
Jun 27, 2020 $0.013
-5.54%
$-- $197,653
Jun 26, 2020 $0.0137
+14.77%
$-- $322,115
Jun 25, 2020 $0.012
-15.18%
$-- $1.3 million
Jun 24, 2020 $0.0141
-4.15%
$-- $186,345
Jun 23, 2020 $0.0147
+2.34%
$-- $991,179
Jun 22, 2020 $0.0144
-5.74%
$-- $2.02 million
Jun 21, 2020 $0.0152
-3.56%
$-- $3.97 million
Jun 20, 2020 $0.0158
+4.48%
$-- $1.87 million
Jun 19, 2020 $0.0151
-4.08%
$-- $1.37 million
Jun 18, 2020 $0.0158
-13.53%
$-- $1.01 million
Jun 17, 2020 $0.0182
-0.97%
$-- $1.05 million
Jun 16, 2020 $0.0184
-11.08%
$-- $237,667
Jun 15, 2020 $0.0207
-0.85%
$-- $249,703
Jun 14, 2020 $0.0209
-6.84%
$-- $178,554
Jun 13, 2020 $0.0224
+12.26%
$-- $344,215