Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $0.0899
+0.17%
$-- $3
May 30, 2021 $0.0898
-0.01%
$-- $3
May 29, 2021 $0.0898
+0.42%
$-- $3
May 28, 2021 $0.0894
-0.04%
$-- $3
May 27, 2021 $0.0895
+0.45%
$-- $3
May 26, 2021 $0.0891
+0.01%
$-- $3
May 25, 2021 $0.089
+0.41%
$-- $3
May 24, 2021 $0.0887
+0.05%
$-- $3
May 23, 2021 $0.0887
+0.04%
$-- $3
May 22, 2021 $0.0887
-0.15%
$-- $3
May 21, 2021 $0.0887
+0.28%
$-- $3
May 20, 2021 $0.0884
-0.32%
$-- $3
May 19, 2021 $0.0887
+0.00%
$-- $3
May 18, 2021 $0.0888
-0.03%
$-- $3
May 17, 2021 $0.0888
-0.07%
$-- $3
May 16, 2021 $0.0888
+0.03%
$-- $3
May 15, 2021 $0.0888
+0.05%
$-- $3
May 14, 2021 $0.0888
+0.50%
$-- $3
May 13, 2021 $0.0883
-0.64%
$-- $3
May 12, 2021 $0.0892
+13.78%
$-- $3
May 11, 2021 $0.0784
+14.68%
$-- $396.92 million
May 10, 2021 $0.0684
-6.82%
$-- $4.22 million
May 9, 2021 $0.0734
-1.85%
$-- $5.52 million
May 8, 2021 $0.0747
-2.29%
$-- $4.92 million
May 7, 2021 $0.0765
+2.21%
$-- $15.41 million
May 6, 2021 $0.0748
-6.80%
$-- $11.21 million
May 5, 2021 $0.0803
-0.75%
$-- $19.39 million
May 4, 2021 $0.0809
-9.06%
$-- $31.85 million
May 3, 2021 $0.089
+3.20%
$-- $38.16 million
May 2, 2021 $0.0862
+2.67%
$-- $46.87 million
May 1, 2021 $0.084
-2.48%
$-- $11.81 million
Apr 30, 2021 $0.0861
+0.73%
$-- $20.03 million
Apr 29, 2021 $0.0855
+6.63%
$-- $88.93 million
Apr 28, 2021 $0.0802
-6.29%
$-- $21.73 million
Apr 27, 2021 $0.0856
+2.92%
$-- $46.43 million
Apr 26, 2021 $0.0831
+13.85%
$-- $116.23 million
Apr 25, 2021 $0.073
+26.22%
$-- $330.2 million
Apr 24, 2021 $0.0578
-7.15%
$-- $10.91 million
Apr 23, 2021 $0.0623
-5.98%
$-- $15.35 million
Apr 22, 2021 $0.0663
-25.28%
$-- $19.64 million
Apr 21, 2021 $0.0887
+8.11%
$-- $35.4 million
Apr 20, 2021 $0.082
-3.07%
$-- $27.57 million
Apr 19, 2021 $0.0846
-6.49%
$-- $17.75 million
Apr 18, 2021 $0.0905
-6.34%
$-- $16.86 million
Apr 17, 2021 $0.0966
-0.01%
$-- $18 million
Apr 16, 2021 $0.0966
-9.64%
$-- $20.05 million
Apr 15, 2021 $0.107
+14.23%
$-- $45.88 million
Apr 14, 2021 $0.0935
-6.81%
$-- $16.83 million
Apr 13, 2021 $0.1
-3.49%
$-- $23.35 million
Apr 12, 2021 $0.104
-3.59%
$-- $13.01 million