Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.00148
+0.95%
$18.31 million $70,016
Apr 27, 2023 $0.00147
-0.20%
$18.12 million $308,513
Apr 26, 2023 $0.00147
+6.03%
$18.16 million $197,763
Apr 25, 2023 $0.00139
+4.47%
$17.13 million $186,802
Apr 24, 2023 $0.00133
-5.67%
$16.39 million $111,351
Apr 23, 2023 $0.00141
+1.39%
$17.39 million $40,454
Apr 22, 2023 $0.00138
-0.12%
$17.11 million $60,990
Apr 21, 2023 $0.00138
-4.42%
$17.1 million $89,913
Apr 20, 2023 $0.00145
-1.81%
$17.89 million $57,835
Apr 19, 2023 $0.00148
+2.50%
$18.24 million $130,057
Apr 18, 2023 $0.00144
-1.48%
$17.75 million $54,920
Apr 17, 2023 $0.00145
-4.14%
$17.97 million $52,836
Apr 16, 2023 $0.00151
+0.13%
$18.71 million $91,261
Apr 15, 2023 $0.00151
-3.72%
$18.71 million $55,685
Apr 14, 2023 $0.00157
+4.89%
$19.42 million $157,387
Apr 13, 2023 $0.0015
+0.11%
$18.54 million $102,811
Apr 12, 2023 $0.0015
+2.27%
$18.52 million $257,710
Apr 11, 2023 $0.00147
+1.50%
$18.11 million $441,641
Apr 10, 2023 $0.00145
-0.10%
$17.88 million $942,340
Apr 9, 2023 $0.00145
-0.93%
$17.89 million $1.17 million
Apr 8, 2023 $0.00147
+1.69%
$18.13 million $250,485
Apr 7, 2023 $0.00145
+3.29%
$17.87 million $759,768
Apr 6, 2023 $0.0014
+0.62%
$17.32 million $66,966
Apr 5, 2023 $0.00139
+1.00%
$17.19 million $114,934
Apr 4, 2023 $0.00137
-1.39%
$16.98 million $58,342
Apr 3, 2023 $0.0014
+0.23%
$17.26 million $274,359
Apr 2, 2023 $0.00139
-0.08%
$17.22 million $89,298
Apr 1, 2023 $0.0014
-0.72%
$17.27 million $353,742
Mar 31, 2023 $0.00141
-3.81%
$17.41 million $111,633
Mar 30, 2023 $0.00146
+7.42%
$18.1 million $142,105
Mar 29, 2023 $0.00136
+6.02%
$16.86 million $105,250
Mar 28, 2023 $0.0013
-1.85%
$16.03 million $90,759
Mar 27, 2023 $0.00132
-8.89%
$16.33 million $170,928
Mar 26, 2023 $0.00144
+1.19%
$17.82 million $132,663
Mar 25, 2023 $0.00142
+2.34%
$17.62 million $54,807
Mar 24, 2023 $0.00139
+0.58%
$17.2 million $118,935
Mar 23, 2023 $0.00138
+0.69%
$17.09 million $128,652
Mar 22, 2023 $0.00137
-0.54%
$16.94 million $130,750
Mar 21, 2023 $0.00138
-0.19%
$17.04 million $361,945
Mar 20, 2023 $0.00138
-2.01%
$17.1 million $381,950
Mar 19, 2023 $0.00142
-1.96%
$17.5 million $175,634
Mar 18, 2023 $0.00148
+9.73%
$18.27 million $325,266
Mar 17, 2023 $0.00135
+11.77%
$16.69 million $491,098
Mar 16, 2023 $0.00121
-1.54%
$14.95 million $151,990
Mar 15, 2023 $0.00123
+0.18%
$15.21 million $198,254
Mar 14, 2023 $0.00123
+2.04%
$15.2 million $584,433
Mar 13, 2023 $0.00121
+6.11%
$14.92 million $1.28 million
Mar 12, 2023 $0.00114
+9.42%
$14.07 million $435,819
Mar 11, 2023 $0.00104
-2.82%
$12.82 million $108,365
Mar 10, 2023 $0.00107
-8.19%
$13.2 million $156,421