Quiztok Historical Data

QTCON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00148
+0.95%
$ 18.31 million $ 70,016
Apr 27, 2023 $ 0.00147
-0.20%
$ 18.12 million $ 308,513
Apr 26, 2023 $ 0.00147
+6.03%
$ 18.16 million $ 197,763
Apr 25, 2023 $ 0.00139
+4.47%
$ 17.13 million $ 186,802
Apr 24, 2023 $ 0.00133
-5.67%
$ 16.39 million $ 111,351
Apr 23, 2023 $ 0.00141
+1.39%
$ 17.39 million $ 40,454
Apr 22, 2023 $ 0.00138
-0.12%
$ 17.11 million $ 60,990
Apr 21, 2023 $ 0.00138
-4.42%
$ 17.1 million $ 89,913
Apr 20, 2023 $ 0.00145
-1.81%
$ 17.89 million $ 57,835
Apr 19, 2023 $ 0.00148
+2.50%
$ 18.24 million $ 130,057
Apr 18, 2023 $ 0.00144
-1.48%
$ 17.75 million $ 54,920
Apr 17, 2023 $ 0.00145
-4.14%
$ 17.97 million $ 52,836
Apr 16, 2023 $ 0.00151
+0.13%
$ 18.71 million $ 91,261
Apr 15, 2023 $ 0.00151
-3.72%
$ 18.71 million $ 55,685
Apr 14, 2023 $ 0.00157
+4.89%
$ 19.42 million $ 157,387
Apr 13, 2023 $ 0.0015
+0.11%
$ 18.54 million $ 102,811
Apr 12, 2023 $ 0.0015
+2.27%
$ 18.52 million $ 257,710
Apr 11, 2023 $ 0.00147
+1.50%
$ 18.11 million $ 441,641
Apr 10, 2023 $ 0.00145
-0.10%
$ 17.88 million $ 942,340
Apr 9, 2023 $ 0.00145
-0.93%
$ 17.89 million $ 1.17 million
Apr 8, 2023 $ 0.00147
+1.69%
$ 18.13 million $ 250,485
Apr 7, 2023 $ 0.00145
+3.29%
$ 17.87 million $ 759,768
Apr 6, 2023 $ 0.0014
+0.62%
$ 17.32 million $ 66,966
Apr 5, 2023 $ 0.00139
+1.00%
$ 17.19 million $ 114,934
Apr 4, 2023 $ 0.00137
-1.39%
$ 16.98 million $ 58,342
Apr 3, 2023 $ 0.0014
+0.23%
$ 17.26 million $ 274,359
Apr 2, 2023 $ 0.00139
-0.08%
$ 17.22 million $ 89,298
Apr 1, 2023 $ 0.0014
-0.72%
$ 17.27 million $ 353,742
Mar 31, 2023 $ 0.00141
-3.81%
$ 17.41 million $ 111,633
Mar 30, 2023 $ 0.00146
+7.42%
$ 18.1 million $ 142,105
Mar 29, 2023 $ 0.00136
+6.02%
$ 16.86 million $ 105,250
Mar 28, 2023 $ 0.0013
-1.85%
$ 16.03 million $ 90,759
Mar 27, 2023 $ 0.00132
-8.89%
$ 16.33 million $ 170,928
Mar 26, 2023 $ 0.00144
+1.19%
$ 17.82 million $ 132,663
Mar 25, 2023 $ 0.00142
+2.34%
$ 17.62 million $ 54,807
Mar 24, 2023 $ 0.00139
+0.58%
$ 17.2 million $ 118,935
Mar 23, 2023 $ 0.00138
+0.69%
$ 17.09 million $ 128,652
Mar 22, 2023 $ 0.00137
-0.54%
$ 16.94 million $ 130,750
Mar 21, 2023 $ 0.00138
-0.19%
$ 17.04 million $ 361,945
Mar 20, 2023 $ 0.00138
-2.01%
$ 17.1 million $ 381,950
Mar 19, 2023 $ 0.00142
-1.96%
$ 17.5 million $ 175,634
Mar 18, 2023 $ 0.00148
+9.73%
$ 18.27 million $ 325,266
Mar 17, 2023 $ 0.00135
+11.77%
$ 16.69 million $ 491,098
Mar 16, 2023 $ 0.00121
-1.54%
$ 14.95 million $ 151,990
Mar 15, 2023 $ 0.00123
+0.18%
$ 15.21 million $ 198,254
Mar 14, 2023 $ 0.00123
+2.04%
$ 15.2 million $ 584,433
Mar 13, 2023 $ 0.00121
+6.11%
$ 14.92 million $ 1.28 million
Mar 12, 2023 $ 0.00114
+9.42%
$ 14.07 million $ 435,819
Mar 11, 2023 $ 0.00104
-2.82%
$ 12.82 million $ 108,365
Mar 10, 2023 $ 0.00107
-8.19%
$ 13.2 million $ 156,421