Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2023 $0.00148
+0.95%
$18.31 million $70,016
Apr 27, 2023 $0.00147
-0.20%
$18.12 million $308,513
Apr 26, 2023 $0.00147
+6.03%
$18.16 million $197,763
Apr 25, 2023 $0.00139
+4.47%
$17.13 million $186,802
Apr 24, 2023 $0.00133
-5.67%
$16.39 million $111,351
Apr 23, 2023 $0.00141
+1.39%
$17.39 million $40,454
Apr 22, 2023 $0.00138
-0.12%
$17.11 million $60,990
Apr 21, 2023 $0.00138
-4.42%
$17.1 million $89,913
Apr 20, 2023 $0.00145
-1.81%
$17.89 million $57,835
Apr 19, 2023 $0.00148
+2.50%
$18.24 million $130,057
Apr 18, 2023 $0.00144
-1.48%
$17.75 million $54,920
Apr 17, 2023 $0.00145
-4.14%
$17.97 million $52,836
Apr 16, 2023 $0.00151
+0.13%
$18.71 million $91,261
Apr 15, 2023 $0.00151
-3.72%
$18.71 million $55,685
Apr 14, 2023 $0.00157
+4.89%
$19.42 million $157,387
Apr 13, 2023 $0.0015
+0.11%
$18.54 million $102,811
Apr 12, 2023 $0.0015
+2.27%
$18.52 million $257,710
Apr 11, 2023 $0.00147
+1.50%
$18.11 million $441,641
Apr 10, 2023 $0.00145
-0.10%
$17.88 million $942,340
Apr 9, 2023 $0.00145
-0.93%
$17.89 million $1.17 million
Apr 8, 2023 $0.00147
+1.69%
$18.13 million $250,485
Apr 7, 2023 $0.00145
+3.29%
$17.87 million $759,768
Apr 6, 2023 $0.0014
+0.62%
$17.32 million $66,966
Apr 5, 2023 $0.00139
+1.00%
$17.19 million $114,934
Apr 4, 2023 $0.00137
-1.39%
$16.98 million $58,342
Apr 3, 2023 $0.0014
+0.23%
$17.26 million $274,359
Apr 2, 2023 $0.00139
-0.08%
$17.22 million $89,298
Apr 1, 2023 $0.0014
-0.72%
$17.27 million $353,742
Mar 31, 2023 $0.00141
-3.81%
$17.41 million $111,633
Mar 30, 2023 $0.00146
+7.42%
$18.1 million $142,105
Mar 29, 2023 $0.00136
+6.02%
$16.86 million $105,250
Mar 28, 2023 $0.0013
-1.85%
$16.03 million $90,759
Mar 27, 2023 $0.00132
-8.89%
$16.33 million $170,928
Mar 26, 2023 $0.00144
+1.19%
$17.82 million $132,663
Mar 25, 2023 $0.00142
+2.34%
$17.62 million $54,807
Mar 24, 2023 $0.00139
+0.58%
$17.2 million $118,935
Mar 23, 2023 $0.00138
+0.69%
$17.09 million $128,652
Mar 22, 2023 $0.00137
-0.54%
$16.94 million $130,750
Mar 21, 2023 $0.00138
-0.19%
$17.04 million $361,945
Mar 20, 2023 $0.00138
-2.01%
$17.1 million $381,950
Mar 19, 2023 $0.00142
-1.96%
$17.5 million $175,634
Mar 18, 2023 $0.00148
+9.73%
$18.27 million $325,266
Mar 17, 2023 $0.00135
+11.77%
$16.69 million $491,098
Mar 16, 2023 $0.00121
-1.54%
$14.95 million $151,990
Mar 15, 2023 $0.00123
+0.18%
$15.21 million $198,254
Mar 14, 2023 $0.00123
+2.04%
$15.2 million $584,433
Mar 13, 2023 $0.00121
+6.11%
$14.92 million $1.28 million
Mar 12, 2023 $0.00114
+9.42%
$14.07 million $435,819
Mar 11, 2023 $0.00104
-2.82%
$12.82 million $108,365
Mar 10, 2023 $0.00107
-8.19%
$13.2 million $156,421