Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.00421
-5.97%
$50.59 million $252,177
Aug 5, 2023 $0.00448
+4.76%
$53.87 million $1.84 million
Aug 4, 2023 $0.00428
+17.34%
$51.43 million $1.9 million
Aug 3, 2023 $0.00364
-7.79%
$43.83 million $560,242
Aug 2, 2023 $0.0037
+10.33%
$44.5 million $4.1 million
Aug 1, 2023 $0.00336
+1.09%
$40.4 million $665,998
Jul 31, 2023 $0.00332
-3.78%
$39.9 million $961,822
Jul 30, 2023 $0.00344
-4.25%
$41.35 million $401,230
Jul 29, 2023 $0.00359
-4.06%
$43.19 million $893,779
Jul 28, 2023 $0.00374
-2.51%
$44.97 million $2.2 million
Jul 27, 2023 $0.00416
-17.99%
$51.49 million $3.26 million
Jul 26, 2023 $0.00507
+19.14%
$62.66 million $6.48 million
Jul 25, 2023 $0.00425
+18.04%
$52.53 million $2.32 million
Jul 24, 2023 $0.00368
+13.90%
$45.46 million $3.24 million
Jul 23, 2023 $0.00323
+9.77%
$39.94 million $985,182
Jul 22, 2023 $0.00294
-1.99%
$36.4 million $325,971
Jul 21, 2023 $0.003
-0.67%
$37.13 million $514,017
Jul 20, 2023 $0.00302
+0.94%
$37.36 million $559,258
Jul 19, 2023 $0.00299
-3.80%
$36.98 million $1.92 million
Jul 18, 2023 $0.00312
+29.67%
$38.53 million $3.27 million
Jul 17, 2023 $0.0024
+1.19%
$29.71 million $1.14 million
Jul 16, 2023 $0.00238
+3.25%
$29.39 million $630,916
Jul 15, 2023 $0.0023
+0.69%
$28.49 million $784,357
Jul 14, 2023 $0.00229
+13.02%
$28.28 million $1.32 million
Jul 13, 2023 $0.00202
+1.86%
$24.95 million $879,623
Jul 12, 2023 $0.00198
+0.99%
$24.48 million $201,877
Jul 11, 2023 $0.00196
+0.00%
$24.29 million $83,494
Jul 10, 2023 $0.00197
+2.89%
$24.34 million $226,387
Jul 9, 2023 $0.00191
+1.54%
$23.61 million $490,830
Jul 8, 2023 $0.00188
+3.48%
$23.22 million $1.3 million
Jul 7, 2023 $0.00182
-1.28%
$22.46 million $70,227
Jul 6, 2023 $0.00184
+0.71%
$22.69 million $103,002
Jul 5, 2023 $0.00182
-0.12%
$22.52 million $92,452
Jul 4, 2023 $0.00182
+11.40%
$22.56 million $671,016
Jul 3, 2023 $0.00164
-0.11%
$20.24 million $34,921
Jul 2, 2023 $0.00164
-1.26%
$20.28 million $42,225
Jul 1, 2023 $0.00166
+1.37%
$20.52 million $76,935
Jun 30, 2023 $0.00164
+0.85%
$20.29 million $73,037
Jun 29, 2023 $0.00163
-1.51%
$20.13 million $546,052
Jun 28, 2023 $0.00165
+0.83%
$20.4 million $81,723
Jun 27, 2023 $0.00163
+2.96%
$20.19 million $91,937
Jun 26, 2023 $0.00159
+3.20%
$19.62 million $133,312
Jun 25, 2023 $0.00154
+0.52%
$19.01 million $122,222
Jun 24, 2023 $0.00152
+1.82%
$18.85 million $67,689
Jun 23, 2023 $0.0015
-0.15%
$18.58 million $148,552
Jun 22, 2023 $0.00151
+0.16%
$18.62 million $131,714
Jun 21, 2023 $0.00151
+7.83%
$18.63 million $279,718
Jun 20, 2023 $0.0014
+2.48%
$17.29 million $192,609
Jun 19, 2023 $0.00136
-0.18%
$16.88 million $24,801
Jun 18, 2023 $0.00137
+0.09%
$16.92 million $45,503