Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.00151
-0.11%
$18.23 million $259,262
Nov 13, 2023 $0.00151
-0.98%
$18.24 million $385,726
Nov 12, 2023 $0.00153
+2.41%
$18.42 million $764,006
Nov 11, 2023 $0.00149
-0.59%
$17.99 million $206,910
Nov 10, 2023 $0.0015
+2.12%
$18.1 million $222,027
Nov 9, 2023 $0.00147
+0.71%
$17.72 million $489,261
Nov 8, 2023 $0.00148
+2.34%
$17.84 million $205,368
Nov 7, 2023 $0.00145
-1.91%
$17.43 million $155,540
Nov 6, 2023 $0.00148
-2.06%
$17.77 million $560,707
Nov 5, 2023 $0.00151
-0.26%
$18.16 million $157,498
Nov 4, 2023 $0.00151
-0.66%
$18.2 million $146,606
Nov 3, 2023 $0.00152
+0.44%
$18.31 million $215,073
Nov 2, 2023 $0.00152
+1.53%
$18.25 million $250,670
Nov 1, 2023 $0.00149
-0.03%
$17.99 million $224,160
Oct 31, 2023 $0.00149
-0.71%
$17.99 million $507,870
Oct 30, 2023 $0.00151
+2.25%
$18.16 million $335,011
Oct 29, 2023 $0.00147
-0.45%
$17.76 million $172,843
Oct 28, 2023 $0.00148
-0.62%
$17.84 million $171,880
Oct 27, 2023 $0.00149
-0.32%
$17.95 million $179,597
Oct 26, 2023 $0.0015
+0.23%
$18 million $374,484
Oct 25, 2023 $0.00149
-4.86%
$17.96 million $1.2 million
Oct 24, 2023 $0.00157
+3.28%
$18.88 million $1.93 million
Oct 23, 2023 $0.00152
+4.34%
$18.28 million $379,490
Oct 22, 2023 $0.00146
-2.87%
$17.52 million $183,600
Oct 21, 2023 $0.0015
+1.25%
$18.02 million $335,001
Oct 20, 2023 $0.00148
+4.54%
$17.79 million $638,921
Oct 19, 2023 $0.00141
-0.93%
$17.02 million $642,003
Oct 18, 2023 $0.00142
-9.30%
$17.14 million $1.54 million
Oct 17, 2023 $0.00157
+11.08%
$18.9 million $1.97 million
Oct 16, 2023 $0.00141
-11.35%
$16.94 million $2.44 million
Oct 15, 2023 $0.00159
-18.18%
$19.12 million $4.99 million
Oct 14, 2023 $0.00193
-3.35%
$23.28 million $7.96 million
Oct 13, 2023 $0.00199
+50.59%
$23.98 million $7.8 million
Oct 12, 2023 $0.00132
+1.20%
$15.92 million $129,015
Oct 11, 2023 $0.00131
-0.65%
$15.74 million $130,115
Oct 10, 2023 $0.00132
+1.49%
$15.91 million $107,294
Oct 9, 2023 $0.0013
-6.46%
$15.68 million $296,419
Oct 8, 2023 $0.00139
+0.57%
$16.76 million $227,392
Oct 7, 2023 $0.00138
-2.10%
$16.66 million $184,827
Oct 6, 2023 $0.00141
+1.83%
$17.02 million $373,877
Oct 5, 2023 $0.00139
+4.73%
$16.72 million $582,167
Oct 4, 2023 $0.00133
+1.07%
$15.96 million $174,285
Oct 3, 2023 $0.00131
-2.23%
$15.79 million $91,310
Oct 2, 2023 $0.00132
+0.53%
$15.88 million $81,838
Oct 1, 2023 $0.00131
-0.36%
$15.8 million $59,655
Sep 30, 2023 $0.00131
-0.82%
$15.76 million $86,853
Sep 29, 2023 $0.00132
-2.07%
$15.89 million $37,395
Sep 28, 2023 $0.00135
+2.46%
$16.22 million $132,986
Sep 27, 2023 $0.00132
+0.36%
$15.83 million $180,405
Sep 26, 2023 $0.00131
-2.05%
$15.77 million $100,833