Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.00169
-5.64%
$20.22 million $254,129
Jan 2, 2024 $0.00179
-37.84%
$21.43 million $194,165
Jan 1, 2024 $0.00255
+47.79%
$30.62 million $72,713
Dec 31, 2023 $0.00173
-0.76%
$20.72 million $314,631
Dec 30, 2023 $0.00173
-1.15%
$20.74 million $196,158
Dec 29, 2023 $0.00174
-1.87%
$20.84 million $206,903
Dec 28, 2023 $0.00177
-2.15%
$21.23 million $187,831
Dec 27, 2023 $0.00181
+0.13%
$21.7 million $268,134
Dec 26, 2023 $0.00181
-12.35%
$21.67 million $620,237
Dec 25, 2023 $0.00184
+0.87%
$22.11 million $501,209
Dec 24, 2023 $0.00183
-2.07%
$21.92 million $259,138
Dec 23, 2023 $0.00187
+1.09%
$22.39 million $560,983
Dec 22, 2023 $0.00182
+2.37%
$21.8 million $306,474
Dec 21, 2023 $0.00177
-1.91%
$21.3 million $350,761
Dec 20, 2023 $0.00181
+5.05%
$21.71 million $239,723
Dec 19, 2023 $0.00172
-1.22%
$20.67 million $447,388
Dec 18, 2023 $0.00174
-3.52%
$20.93 million $656,521
Dec 17, 2023 $0.00181
-3.61%
$21.69 million $295,041
Dec 16, 2023 $0.00188
+1.84%
$22.5 million $317,864
Dec 15, 2023 $0.00184
-1.10%
$22.09 million $470,220
Dec 14, 2023 $0.00186
-6.25%
$22.34 million $1.05 million
Dec 13, 2023 $0.002
+14.00%
$23.94 million $1.45 million
Dec 12, 2023 $0.00175
+2.00%
$21 million $242,181
Dec 11, 2023 $0.00172
-7.27%
$20.59 million $717,673
Dec 10, 2023 $0.00185
-1.66%
$22.2 million $481,640
Dec 9, 2023 $0.00188
+0.61%
$22.58 million $1.2 million
Dec 8, 2023 $0.00184
+3.37%
$22.11 million $1.73 million
Dec 7, 2023 $0.00178
+12.48%
$21.39 million $12.72 million
Dec 6, 2023 $0.00158
+6.47%
$19.01 million $515,444
Dec 5, 2023 $0.00149
+0.28%
$17.94 million $145,418
Dec 4, 2023 $0.00148
-1.89%
$17.89 million $167,727
Dec 3, 2023 $0.00151
-0.57%
$18.23 million $63,071
Dec 2, 2023 $0.00152
-1.21%
$18.34 million $103,309
Dec 1, 2023 $0.00154
+2.09%
$18.56 million $83,965
Nov 30, 2023 $0.00151
-0.77%
$18.18 million $68,192
Nov 29, 2023 $0.00152
+0.36%
$18.33 million $113,297
Nov 28, 2023 $0.00151
+0.01%
$18.26 million $170,322
Nov 27, 2023 $0.00151
+1.43%
$18.26 million $161,861
Nov 26, 2023 $0.00149
-0.61%
$18 million $64,139
Nov 25, 2023 $0.0015
-1.47%
$18.11 million $91,698
Nov 24, 2023 $0.00153
+1.71%
$18.38 million $142,624
Nov 23, 2023 $0.0015
-1.43%
$18.07 million $129,346
Nov 22, 2023 $0.00152
+2.51%
$18.33 million $158,394
Nov 21, 2023 $0.00148
-3.27%
$17.88 million $315,996
Nov 20, 2023 $0.00153
+1.91%
$18.49 million $142,260
Nov 19, 2023 $0.00151
-1.80%
$18.14 million $166,820
Nov 18, 2023 $0.00153
+2.83%
$18.48 million $110,554
Nov 17, 2023 $0.00149
-0.08%
$17.97 million $202,500
Nov 16, 2023 $0.00149
-3.20%
$17.98 million $293,879
Nov 15, 2023 $0.00154
+1.91%
$18.58 million $280,430