Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiztok Historical Data

QTCON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.00201
-4.30%
$24.08 million $986,024
Apr 11, 2024 $0.0021
-1.21%
$25.19 million $238,462
Apr 10, 2024 $0.00213
-4.97%
$25.51 million $380,713
Apr 9, 2024 $0.00224
-1.64%
$26.85 million $296,208
Apr 8, 2024 $0.00227
+1.22%
$27.27 million $860,198
Apr 7, 2024 $0.00224
+5.12%
$26.89 million $4.36 million
Apr 6, 2024 $0.00213
+0.79%
$25.59 million $1.23 million
Apr 5, 2024 $0.00212
-2.49%
$25.43 million $279,329
Apr 4, 2024 $0.00217
-0.59%
$26.04 million $433,539
Apr 3, 2024 $0.00216
+1.98%
$25.92 million $2.54 million
Apr 2, 2024 $0.00212
-4.84%
$25.41 million $1.18 million
Apr 1, 2024 $0.00223
-9.46%
$26.73 million $1.18 million
Mar 31, 2024 $0.00247
-0.87%
$29.61 million $3.42 million
Mar 30, 2024 $0.00249
-4.05%
$29.9 million $19.64 million
Mar 29, 2024 $0.0026
+25.05%
$31.14 million $10.75 million
Mar 28, 2024 $0.00207
-2.82%
$24.87 million $373,224
Mar 27, 2024 $0.00214
+0.63%
$25.69 million $468,834
Mar 26, 2024 $0.00214
-2.76%
$25.64 million $586,652
Mar 25, 2024 $0.00219
+8.41%
$26.34 million $659,059
Mar 24, 2024 $0.00202
+5.05%
$24.27 million $402,272
Mar 23, 2024 $0.00193
+0.46%
$23.11 million $240,001
Mar 22, 2024 $0.00192
-3.52%
$22.98 million $270,322
Mar 21, 2024 $0.00198
-33.78%
$23.81 million $1.02 million
Mar 20, 2024 $0.003
-1.15%
$35.96 million $920,176
Mar 19, 2024 $0.00308
+54.94%
$36.98 million $1.09 million
Mar 18, 2024 $0.00199
-2.48%
$23.85 million $407,189
Mar 17, 2024 $0.00203
+0.99%
$24.42 million $564,399
Mar 16, 2024 $0.0041
+0.00%
$49.22 million $1.02 million
Mar 15, 2024 $0.0041
+0.00%
$49.22 million $1.05 million
Mar 14, 2024 $0.0041
-1.25%
$49.22 million $1.14 million
Mar 13, 2024 $0.00415
+9.84%
$49.85 million $1.15 million
Mar 12, 2024 $0.00379
-4.91%
$45.5 million $1.36 million
Mar 11, 2024 $0.00399
+6.18%
$47.86 million $1.54 million
Mar 10, 2024 $0.00379
+2.74%
$45.46 million $2.32 million
Mar 9, 2024 $0.0037
+2.01%
$44.36 million $1.03 million
Mar 8, 2024 $0.00364
+3.38%
$43.73 million $1.16 million
Mar 7, 2024 $0.00352
+8.46%
$42.29 million $887,552
Mar 6, 2024 $0.00325
+5.69%
$38.99 million $498,908
Mar 5, 2024 $0.00307
+49.91%
$36.89 million $1.18 million
Mar 4, 2024 $0.00203
-0.07%
$24.38 million $1.26 million
Mar 3, 2024 $0.00203
-43.52%
$24.36 million $4.29 million
Mar 2, 2024 $0.0036
+18.65%
$43.14 million $7.34 million
Mar 1, 2024 $0.00303
-3.26%
$36.36 million $1.17 million
Feb 29, 2024 $0.00313
+73.93%
$37.58 million $3.41 million
Feb 28, 2024 $0.0018
-40.30%
$21.61 million $3.67 million
Feb 27, 2024 $0.00305
+12.98%
$36.55 million $3.21 million
Feb 26, 2024 $0.00269
+1.51%
$32.3 million $653,568
Feb 25, 2024 $0.00265
+0.04%
$31.82 million $283,946
Feb 24, 2024 $0.00265
+0.80%
$31.82 million $229,735
Feb 23, 2024 $0.00263
+1.23%
$31.61 million $276,702