Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 175.05
+0.52%
$ -- $ 206.86 million
Jun 9, 6 PM $ 174.14
+0.90%
$ -- $ 166.59 million
Jun 9, 5 PM $ 172.6
+1.96%
$ -- $ 151.54 million
Jun 9, 4 PM $ 169.27
-1.25%
$ -- $ 134.41 million
Jun 9, 3 PM $ 171.42
-2.11%
$ -- $ 106.51 million
Jun 9, 2 PM $ 175.11
-1.54%
$ -- $ 80.61 million
Jun 9, 1 PM $ 177.84
+2.04%
$ -- $ 42.06 million
Jun 9, 12 PM $ 174.25
+0.52%
$ -- $ 1.2 million
Jun 9, 11 AM $ 173.35
+0.34%
$ -- $ 71,807
Jun 9, 10 AM $ 172.76
-0.40%
$ -- $ 38,314
Jun 9, 9 AM $ 173.45
+0.22%
$ -- $ 35,546
Jun 9, 8 AM $ 173.07
+0.63%
$ -- $ 32,248
Jun 9, 7 AM $ 171.99
-0.01%
$ -- $ 289.96 million
Jun 9, 6 AM $ 172
+0.39%
$ -- $ 289.96 million
Jun 9, 5 AM $ 171.33
+0.01%
$ -- $ 289.96 million
Jun 9, 4 AM $ 171.32
-0.04%
$ -- $ 289.96 million
Jun 9, 3 AM $ 171.39
+0.23%
$ -- $ 289.96 million
Jun 9, 2 AM $ 170.99
+0.22%
$ -- $ 289.74 million
Jun 9, 1 AM $ 170.61
+0.00%
$ -- $ 289.74 million
Jun 9, 12 AM $ 170.61
+0.25%
$ -- $ 289.74 million
Jun 8, 11 PM $ 170.18
-1.42%
$ -- $ 289.74 million
Jun 8, 10 PM $ 172.71
-0.41%
$ -- $ 289.72 million
Jun 8, 9 PM $ 173.42
+1.77%
$ -- $ 289.72 million
Jun 8, 8 PM $ 170.41
-0.02%
$ -- $ 289.68 million
Jun 8, 7 PM $ 170.43
-0.57%
$ -- $ 254.32 million
Jun 8, 6 PM $ 171.4
-0.41%
$ -- $ 185.55 million
Jun 8, 5 PM $ 172.11
+0.00%
$ -- $ 163.72 million
Jun 8, 4 PM $ 172.1
-0.30%
$ -- $ 137.88 million
Jun 8, 3 PM $ 172.63
-0.42%
$ -- $ 105.28 million
Jun 8, 2 PM $ 173.36
-0.22%
$ -- $ 80.37 million
Jun 8, 1 PM $ 173.81
-2.55%
$ -- $ 34.53 million
Jun 8, 12 PM $ 178.36
+0.34%
$ -- $ 2.5 million
Jun 8, 11 AM $ 177.75
+1.53%
$ -- $ 2.24 million
Jun 8, 10 AM $ 175.07
-0.38%
$ -- $ 633,388
Jun 8, 9 AM $ 175.73
-0.49%
$ -- $ 607,917
Jun 8, 8 AM $ 176.59
+0.26%
$ -- $ 407,473
Jun 8, 7 AM $ 176.13
+1.12%
$ -- $ 441,061
Jun 8, 6 AM $ 174.18
+0.10%
$ -- $ 362,315
Jun 8, 5 AM $ 174
-0.57%
$ -- $ 130,312
Download