Southern Copper (Reality Tokenized) Historical Data

rSCCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 7 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 6 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 5 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 4 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 3 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 2 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 1 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 12 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 11 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 10 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 9 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 8 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 7 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 6 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 5 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 4 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 3 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 2 AM $ 189.28
+0.00%
$ -- $ 211.58 million
Jun 13, 1 AM $ 189.28
+0.00%
$ -- $ 211.58 million
Jun 13, 12 AM $ 189.28
+0.00%
$ -- $ 211.58 million
Jun 12, 11 PM $ 189.28
+0.55%
$ -- $ 211.58 million
Jun 12, 10 PM $ 188.25
+0.16%
$ -- $ 211.57 million
Jun 12, 9 PM $ 187.95
-0.95%
$ -- $ 211.57 million
Jun 12, 8 PM $ 189.76
+0.01%
$ -- $ 202.37 million
Jun 12, 7 PM $ 189.74
+0.30%
$ -- $ 150.94 million
Jun 12, 6 PM $ 189.16
-0.24%
$ -- $ 120.95 million
Jun 12, 5 PM $ 189.61
+0.01%
$ -- $ 107.78 million
Jun 12, 4 PM $ 189.59
+0.89%
$ -- $ 95.01 million
Jun 12, 3 PM $ 187.92
-0.75%
$ -- $ 79.7 million
Jun 12, 2 PM $ 189.35
+1.05%
$ -- $ 58.65 million
Jun 12, 1 PM $ 187.37
+2.16%
$ -- $ 22.2 million
Jun 12, 12 PM $ 183.4
-1.16%
$ -- $ 831,983
Jun 12, 11 AM $ 185.55
+1.22%
$ -- $ 597,084
Jun 12, 10 AM $ 183.31
-0.78%
$ -- $ 330,396
Jun 12, 9 AM $ 184.75
+0.95%
$ -- $ 230,314
Jun 12, 8 AM $ 183.01
+0.84%
$ -- $ 184,699
Jun 12, 7 AM $ 181.49
+0.05%
$ -- $ 288.02 million
Jun 12, 6 AM $ 181.4
+0.00%
$ -- $ 288.02 million
Jun 12, 5 AM $ 181.4
+0.73%
$ -- $ 288.02 million
Jun 12, 4 AM $ 180.09
-1.15%
$ -- $ 288.02 million
Jun 12, 3 AM $ 182.19
+0.11%
$ -- $ 288.02 million
Jun 12, 2 AM $ 181.99
+0.27%
$ -- $ 287.97 million
Jun 12, 1 AM $ 181.5
+0.00%
$ -- $ 287.97 million
Jun 12, 12 AM $ 181.5
-0.23%
$ -- $ 287.97 million
Jun 11, 11 PM $ 181.91
-0.25%
$ -- $ 287.97 million
Jun 11, 10 PM $ 182.37
+0.00%
$ -- $ 287.8 million
Jun 11, 9 PM $ 182.37
+0.40%
$ -- $ 287.7 million
Jun 11, 8 PM $ 181.65
-0.26%
$ -- $ 273.33 million
Jun 11, 7 PM $ 182
+1.92%
$ -- $ 172.22 million