Southern Copper (Reality Tokenized) Historical Data

rSCCO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 193.5
+0.00%
$ -- $ 345 million
Today, at 8 PM $ 193.88
+0.28%
$ -- $ 339.08 million
Today, at 7 PM $ 193.36
-0.30%
$ -- $ 287.56 million
Today, at 6 PM $ 193.95
+0.12%
$ -- $ 241.17 million
Today, at 5 PM $ 193.75
+0.25%
$ -- $ 204.57 million
Today, at 4 PM $ 193.26
-0.32%
$ -- $ 181.12 million
Today, at 3 PM $ 193.87
-1.24%
$ -- $ 155.15 million
Today, at 2 PM $ 196.33
-1.73%
$ -- $ 124.52 million
Today, at 1 PM $ 199.77
+2.18%
$ -- $ 40.56 million
Today, at 12 PM $ 195.5
-0.12%
$ -- $ 644,083
Today, at 11 AM $ 195.74
-1.02%
$ -- $ 489,399
Today, at 10 AM $ 197.75
+0.00%
$ -- $ 297,376
Today, at 9 AM $ 197.75
+0.87%
$ -- $ 291,811
Today, at 8 AM $ 196.04
+0.03%
$ -- $ 273,229
Today, at 7 AM $ 195.98
+0.00%
$ -- $ 154,711
Today, at 6 AM $ 195.98
+0.30%
$ -- $ 151,183
Today, at 5 AM $ 195.4
+0.11%
$ -- $ 100,962
Today, at 4 AM $ 195.18
+0.60%
$ -- $ 96,078
Today, at 3 AM $ 194.01
+0.18%
$ -- $ 61,416
Today, at 2 AM $ 193.67
+0.01%
$ -- $ 49,397
Today, at 1 AM $ 193.65
-0.69%
$ -- $ 49,010
Today, at 12 AM $ 195
+3.02%
$ -- $ 38,905
Yesterday, at 11 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 10 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 9 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 8 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 7 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 6 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 5 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 4 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 3 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 2 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 1 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 12 PM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 11 AM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 10 AM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 9 AM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 8 AM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 7 AM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 6 AM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 5 AM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 4 AM $ 189.28
+0.00%
$ -- $ 7.06 million
Yesterday, at 3 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Yesterday, at 2 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Yesterday, at 1 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Yesterday, at 12 AM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 11 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 10 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 9 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 13, 8 PM $ 189.28
+0.00%
$ -- $ 211.61 million
Download