Southern Copper (Reality Tokenized) Historical Data

rSCCO
Download
Date Close Price change Market cap Trading volume
Today $ 193.75
+0.00%
$ -- $ 345.05 million
Yesterday $ 189.28
+0.00%
$ -- $ 7.06 million
Jun 13, 2026 $ 189.28
+0.00%
$ -- $ 211.61 million
Jun 12, 2026 $ 189.28
+4.05%
$ -- $ 211.58 million
Jun 11, 2026 $ 181.91
+8.47%
$ -- $ 287.97 million
Jun 10, 2026 $ 167.71
-4.30%
$ -- $ 260.37 million
Jun 9, 2026 $ 175.24
+2.97%
$ -- $ 280.05 million
Jun 8, 2026 $ 170.18
-2.75%
$ -- $ 289.74 million
Download