Daram Historical Data

DARAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅511
-3.40%
$ 1.07 million $ 466,266
Jan 29, 2025 $ 0.0₅529
+6.37%
$ 1.11 million $ 379,531
Jan 28, 2025 $ 0.0₅497
-21.46%
$ 1.04 million $ 548,997
Jan 27, 2025 $ 0.0₅622
-2.36%
$ 1.31 million $ 234,603
Jan 26, 2025 $ 0.0₅637
-1.60%
$ 1.34 million $ 811,952
Jan 25, 2025 $ 0.0₅653
+1.72%
$ 1.37 million $ 837,870
Jan 24, 2025 $ 0.0₅642
+12.60%
$ 1.35 million $ 738,169
Jan 23, 2025 $ 0.0₅571
-23.62%
$ 1.2 million $ 388,675
Jan 22, 2025 $ 0.0₅747
+18.60%
$ 1.57 million $ 648,601
Jan 21, 2025 $ 0.0₅63
+1.52%
$ 1.32 million $ 719,664
Jan 20, 2025 $ 0.0₅621
-2.16%
$ 1.3 million $ 758,447
Jan 19, 2025 $ 0.0₅634
-14.57%
$ 1.33 million $ 802,493
Jan 18, 2025 $ 0.0₅735
-31.39%
$ 1.54 million $ 794,708
Jan 17, 2025 $ 0.0000106
+2.64%
$ 2.23 million $ 748,092
Jan 16, 2025 $ 0.0000104
-7.10%
$ 2.19 million $ 863,016
Jan 15, 2025 $ 0.0000113
+2.77%
$ 2.37 million $ 961,170
Jan 14, 2025 $ 0.0000111
-0.53%
$ 2.34 million $ 775,795
Jan 13, 2025 $ 0.0000111
-18.38%
$ 2.34 million $ 986,163
Jan 12, 2025 $ 0.0000137
+3.97%
$ 2.87 million $ 893,469
Jan 11, 2025 $ 0.0000131
+11.54%
$ 2.76 million $ 899,649
Jan 10, 2025 $ 0.0000118
+9.76%
$ 2.47 million $ 682,100
Jan 9, 2025 $ 0.0000107
-11.69%
$ 2.25 million $ 887,888
Jan 8, 2025 $ 0.0000121
+5.43%
$ 2.55 million $ 932,714
Jan 7, 2025 $ 0.0000115
-17.92%
$ 2.42 million $ 1.14 million
Jan 6, 2025 $ 0.000014
-5.31%
$ 2.95 million $ 1.56 million
Jan 5, 2025 $ 0.0000148
-7.66%
$ 3.11 million $ 1.46 million
Jan 4, 2025 $ 0.000016
+3.72%
$ 3.37 million $ 1.32 million
Jan 3, 2025 $ 0.0000156
+5.81%
$ 3.27 million $ 1.4 million
Jan 2, 2025 $ 0.0000147
-0.80%
$ 3.09 million $ 1.18 million
Jan 1, 2025 $ 0.0000149
-10.68%
$ 3.12 million $ 897,055
Dec 31, 2024 $ 0.0000166
+1.45%
$ 3.49 million $ 1.51 million
Dec 30, 2024 $ 0.0000163
-0.78%
$ 3.43 million $ 1.4 million
Dec 29, 2024 $ 0.0000164
-2.58%
$ 3.45 million $ 1.58 million
Dec 28, 2024 $ 0.0000168
+0.86%
$ 3.54 million $ 1.46 million
Dec 27, 2024 $ 0.0000167
-12.89%
$ 3.51 million $ 1.35 million
Dec 26, 2024 $ 0.0000192
-13.50%
$ 4.03 million $ 1.89 million
Dec 25, 2024 $ 0.0000223
-6.46%
$ 4.68 million $ 1.62 million
Dec 24, 2024 $ 0.0000239
+13.48%
$ 5.02 million $ 1.64 million
Dec 23, 2024 $ 0.000021
+15.38%
$ 4.42 million $ 1.33 million
Dec 22, 2024 $ 0.0000182
-2.69%
$ 3.83 million $ 1.52 million
Dec 21, 2024 $ 0.0000187
-2.74%
$ 3.94 million $ 1.41 million
Dec 20, 2024 $ 0.0000193
-12.39%
$ 4.05 million $ 1.48 million
Dec 19, 2024 $ 0.000022
-6.43%
$ 4.63 million $ 1.71 million
Dec 18, 2024 $ 0.0000234
+0.57%
$ 4.9 million $ 1.92 million
Dec 17, 2024 $ 0.0000232
-9.20%
$ 4.88 million $ 1.84 million
Dec 16, 2024 $ 0.0000257
-2.57%
$ 5.39 million $ 1.77 million
Dec 15, 2024 $ 0.0000263
-3.21%
$ 5.53 million $ 1.83 million
Dec 14, 2024 $ 0.0000273
-4.44%
$ 5.73 million $ 1.53 million
Dec 13, 2024 $ 0.0000285
+1.87%
$ 5.99 million $ 1.62 million
Dec 12, 2024 $ 0.000028
-6.01%
$ 5.87 million $ 1.58 million