Daram Historical Data

DARAM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₅167
-0.42%
$ 351,351 $ 2,078
Mar 20, 2025 $ 0.0₅167
-12.70%
$ 351,726 $ 4,780
Mar 19, 2025 $ 0.0₅192
+5.68%
$ 402,254 $ 2,169
Mar 18, 2025 $ 0.0₅181
+4.43%
$ 380,873 $ 819
Mar 17, 2025 $ 0.0₅174
-16.42%
$ 364,470 $ 9,895
Mar 16, 2025 $ 0.0₅197
+2.29%
$ 414,739 $ 10,739
Mar 15, 2025 $ 0.0₅193
-10.53%
$ 405,643 $ 8,824
Mar 14, 2025 $ 0.0₅212
-13.38%
$ 445,133 $ 27,627
Mar 13, 2025 $ 0.0₅245
+0.61%
$ 515,269 $ 56,722
Mar 12, 2025 $ 0.0₅244
+0.94%
$ 511,546 $ 58,988
Mar 11, 2025 $ 0.0₅247
+7.94%
$ 519,036 $ 55,600
Mar 10, 2025 $ 0.0₅227
+11.73%
$ 477,313 $ 62,049
Mar 9, 2025 $ 0.0₅204
-15.93%
$ 427,548 $ 68,066
Mar 8, 2025 $ 0.0₅24
-1.77%
$ 504,823 $ 66,316
Mar 7, 2025 $ 0.0₅246
-2.11%
$ 517,022 $ 56,677
Mar 6, 2025 $ 0.0₅25
-2.89%
$ 525,043 $ 56,600
Mar 5, 2025 $ 0.0₅257
-0.65%
$ 540,091 $ 61,104
Mar 4, 2025 $ 0.0₅25
-26.70%
$ 525,225 $ 10,842
Mar 3, 2025 $ 0.0₅342
-14.18%
$ 717,981 $ 40,607
Mar 2, 2025 $ 0.0₅399
+12.83%
$ 837,395 $ 46,653
Mar 1, 2025 $ 0.0₅353
-0.90%
$ 742,056 $ 40,780
Feb 28, 2025 $ 0.0₅364
+51.68%
$ 764,395 $ 38,027
Feb 27, 2025 $ 0.0₅24
-36.21%
$ 503,639 $ 61,551
Feb 26, 2025 $ 0.0₅344
+16.15%
$ 723,076 $ 51,984
Feb 25, 2025 $ 0.0₅297
+35.55%
$ 622,949 $ 69,235
Feb 24, 2025 $ 0.0₅366
+23.03%
$ 768,940 $ 55,295
Feb 23, 2025 $ 0.0₅298
+25.36%
$ 624,984 $ 61,222
Feb 22, 2025 $ 0.0₅238
-42.93%
$ 498,808 $ 67,007
Feb 21, 2025 $ 0.0₅432
+33.52%
$ 907,084 $ 45,489
Feb 20, 2025 $ 0.0₅323
+0.31%
$ 679,346 $ 60,039
Feb 19, 2025 $ 0.0₅323
+2.46%
$ 677,499 $ 65,262
Feb 18, 2025 $ 0.0₅315
-16.97%
$ 661,210 $ 62,983
Feb 17, 2025 $ 0.0₅417
+43.68%
$ 875,425 $ 344,165
Feb 16, 2025 $ 0.0₅29
-6.35%
$ 609,296 $ 445,799
Feb 15, 2025 $ 0.0₅31
-22.40%
$ 650,629 $ 519,985
Feb 14, 2025 $ 0.0₅399
-11.63%
$ 838,422 $ 588,944
Feb 13, 2025 $ 0.0₅46
+15.05%
$ 965,088 $ 445,127
Feb 12, 2025 $ 0.0₅404
-1.41%
$ 847,786 $ 492,060
Feb 11, 2025 $ 0.0₅41
-2.50%
$ 861,928 $ 783,678
Feb 10, 2025 $ 0.0₅42
+4.85%
$ 881,736 $ 668,669
Feb 9, 2025 $ 0.0₅401
-12.77%
$ 841,133 $ 696,239
Feb 8, 2025 $ 0.0₅459
-4.75%
$ 964,413 $ 816,555
Feb 7, 2025 $ 0.0₅482
+4.55%
$ 1.01 million $ 818,162
Feb 6, 2025 $ 0.0₅461
-9.06%
$ 967,889 $ 789,329
Feb 5, 2025 $ 0.0₅507
+14.98%
$ 1.06 million $ 834,963
Feb 4, 2025 $ 0.0₅441
-6.96%
$ 926,004 $ 428,838
Feb 3, 2025 $ 0.0₅474
+23.90%
$ 995,812 $ 565,820
Feb 2, 2025 $ 0.0₅382
-19.10%
$ 803,106 $ 696,348
Feb 1, 2025 $ 0.0₅473
-7.36%
$ 993,009 $ 382,303
Jan 31, 2025 $ 0.0₅506
-1.10%
$ 1.06 million $ 568,136