Daram Historical Data

DARAM Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₅38
+179.40%
$ 798,000 $ 4
May 22, 2025 $ 0.0₅136
+11.55%
$ 286,649 $ 133
May 21, 2025 $ 0.0₅121
-7.28%
$ 253,837 $ 231
May 20, 2025 $ 0.0₅13
-6.75%
$ 273,426 $ 109
May 19, 2025 $ 0.0₅139
+14.55%
$ 292,447 $ 1,211
May 18, 2025 $ 0.0₅12
-7.87%
$ 252,673 $ 416
May 17, 2025 $ 0.0₅113
-11.41%
$ 236,721 $ 966
May 16, 2025 $ 0.0₅142
-0.81%
$ 297,983 $ 763
May 15, 2025 $ 0.0₅142
-8.42%
$ 297,692 $ 527
May 14, 2025 $ 0.0₅154
-22.62%
$ 324,163 $ 1,474
May 13, 2025 $ 0.0₅199
-9.18%
$ 418,036 $ 1,553
May 12, 2025 $ 0.0₅219
-23.25%
$ 460,640 $ 2,245
May 11, 2025 $ 0.0₅267
+8.64%
$ 559,994 $ 801
May 10, 2025 $ 0.0₅241
-1.75%
$ 505,941 $ 636
May 9, 2025 $ 0.0₅236
+13.85%
$ 495,909 $ 1,901
May 8, 2025 $ 0.0₅207
+10.68%
$ 435,417 $ 131
May 7, 2025 $ 0.0₅187
-0.57%
$ 393,179 $ 105
May 6, 2025 $ 0.0₅187
+4.83%
$ 393,645 $ 119
May 5, 2025 $ 0.0₅179
+2.66%
$ 376,430 $ 163
May 4, 2025 $ 0.0₅174
+4.48%
$ 365,996 $ 166
May 3, 2025 $ 0.0₅166
-4.67%
$ 349,278 $ 159
May 2, 2025 $ 0.0₅174
-0.04%
$ 365,957 $ 39
May 1, 2025 $ 0.0₅18
-8.01%
$ 365,472 $ 404
Apr 30, 2025 $ 0.0₅195
-3.20%
$ 409,881 $ 83
Apr 29, 2025 $ 0.0₅211
-12.75%
$ -- $ 715
Apr 28, 2025 $ 0.0₅242
-0.11%
$ 507,818 $ 672
Apr 27, 2025 $ 0.0₅244
+28.65%
$ 512,599 $ 755
Apr 26, 2025 $ 0.0₅188
+6.78%
$ 395,628 $ 336
Apr 25, 2025 $ 0.0₅176
-1.10%
$ 369,707 $ 257
Apr 24, 2025 $ 0.0₅178
-7.91%
$ 374,725 $ 1,117
Apr 23, 2025 $ 0.0₅194
+6.55%
$ 407,316 $ 302
Apr 21, 2025 $ 0.0₅179
+0.00%
$ -- $ 309
Apr 14, 2025 $ 0.0₅148
+0.00%
$ -- $ 104
Apr 7, 2025 $ 0.0₅168
+12.83%
$ 352,772 $ 10,814
Apr 6, 2025 $ 0.0₅149
-29.43%
$ 312,854 $ 5,670
Apr 5, 2025 $ 0.0₅211
-0.40%
$ 443,799 $ 5,456
Apr 4, 2025 $ 0.0₅197
+13.76%
$ 413,003 $ 1,884
Apr 3, 2025 $ 0.0₅173
+2.10%
$ 362,924 $ 944
Apr 2, 2025 $ 0.0₅168
-5.83%
$ 351,949 $ 1,553
Apr 1, 2025 $ 0.0₅178
+12.60%
$ 374,493 $ 8,990
Mar 31, 2025 $ 0.0₅158
+15.32%
$ 331,972 $ 4,810
Mar 30, 2025 $ 0.0₅137
-5.47%
$ 287,835 $ 1,864
Mar 29, 2025 $ 0.0₅145
-20.11%
$ 304,594 $ 3,863
Mar 28, 2025 $ 0.0₅181
-11.00%
$ 380,838 $ 3,298
Mar 27, 2025 $ 0.0₅204
+2.87%
$ 429,001 $ 1,671
Mar 26, 2025 $ 0.0₅198
-12.65%
$ 415,962 $ 2,772
Mar 25, 2025 $ 0.0₅226
+4.40%
$ 475,526 $ 6,861
Mar 24, 2025 $ 0.0₅216
+16.26%
$ 454,137 $ 19,151
Mar 23, 2025 $ 0.0₅185
-5.52%
$ 389,462 $ 2,071
Mar 22, 2025 $ 0.0₅196
+17.36%
$ 411,979 $ 7,182