Daram Historical Data

DARAM Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₆243
+0.00%
$ 50,949 $ 895
May 16, 5 PM $ 0.0₆215
-2.84%
$ 45,249 $ 121
May 14, 3 PM $ 0.0₆244
+0.00%
$ 51,177 $ 1,246
May 12, 10 AM $ 0.0₆288
-2.58%
$ 60,377 $ 3,207
May 12, 12 AM $ 0.0₆304
+0.00%
$ 63,892 $ 4,419
May 11, 11 PM $ 0.0₆305
+0.00%
$ 64,118 $ 4,063
May 11, 5 PM $ 0.0₆258
+0.00%
$ 54,257 $ 2,450
May 11, 4 PM $ 0.0₆257
+0.00%
$ 54,069 $ 2,438
May 11, 7 AM $ 0.0₆357
+0.00%
$ 75,042 $ 1,103
May 11, 5 AM $ 0.0₆352
+0.00%
$ -- $ 980
May 10, 3 PM $ 0.0₆329
+0.00%
$ 69,023 $ 1,231
May 10, 6 AM $ 0.0₆34
+0.00%
$ 71,487 $ 829
May 10, 2 AM $ 0.0₆342
+0.00%
$ 71,911 $ 31
May 8, 1 PM $ 0.0₆341
+1.04%
$ 71,579 $ 7,448
May 8, 11 AM $ 0.0₆364
+0.00%
$ 76,522 $ 11,600
May 8, 10 AM $ 0.0₆353
+3.42%
$ 74,036 $ 11,481
May 8, 8 AM $ 0.0₆327
-1.89%
$ 68,730 $ 7,811
May 8, 6 AM $ 0.0₆324
+0.00%
$ 67,991 $ 7,559
May 8, 5 AM $ 0.0₆329
+0.00%
$ 69,077 $ 7,564
May 8, 4 AM $ 0.0₆331
+4.27%
$ 69,459 $ 7,429
May 8, 1 AM $ 0.0₆319
+0.00%
$ 67,073 $ 7,711
May 7, 7 PM $ 0.0₆328
+0.27%
$ 68,927 $ 5,750
May 7, 10 AM $ 0.0₆262
+0.00%
$ 54,933 $ 871
May 7, 4 AM $ 0.0₆287
-5.42%
$ 60,204 $ 681
May 7, 3 AM $ 0.0₆315
+0.00%
$ 66,197 $ 330
May 6, 6 PM $ 0.0₆315
-0.55%
$ 66,247 $ 558
May 6, 9 AM $ 0.0₆333
+0.00%
$ 69,985 $ 589
May 5, 1 PM $ 0.0₆326
+0.00%
$ 68,484 $ 1,414
May 5, 4 AM $ 0.0₆326
+0.00%
$ 68,507 $ 2,142
May 4, 11 PM $ 0.0₆304
+0.00%
$ 63,779 $ 1,411
May 4, 10 PM $ 0.0₆305
-0.67%
$ 64,107 $ 1,402
May 4, 6 PM $ 0.0₆308
+0.00%
$ 64,751 $ 949
May 4, 5 AM $ 0.0₆321
+0.00%
$ 67,421 $ 1,226
May 3, 7 PM $ 0.0₆287
+0.26%
$ 60,193 $ 1,116
May 3, 4 PM $ 0.0₆292
+0.00%
$ 61,420 $ 1,271
May 3, 3 PM $ 0.0₆296
+0.00%
$ 62,136 $ 1,621
May 3, 2 PM $ 0.0₆295
+0.00%
$ 62,024 $ 1,480
May 3, 4 AM $ 0.0₆331
+0.00%
$ 69,589 $ 1,566
May 3, 3 AM $ 0.0₆333
-1.46%
$ 69,941 $ 1,548
May 2, 1 PM $ 0.0₆302
-0.36%
$ 63,407 $ 3,015
May 1, 10 PM $ 0.0₆377
+0.00%
$ 79,188 $ 1,932
May 1, 9 PM $ 0.0₆402
+0.00%
$ 84,405 $ 1,919
May 1, 8 PM $ 0.0₆405
+0.55%
$ 85,139 $ 1,901
May 1, 2 PM $ 0.0₆337
-0.11%
$ 70,861 $ 182
Apr 29, 3 PM $ 0.0₆333
+0.00%
$ 70,008 $ 2,895
Apr 29, 10 AM $ 0.0₆304
+0.00%
$ 63,907 $ 453
Apr 28, 5 AM $ 0.0₆28
+0.00%
$ 58,731 $ 2,334
Apr 28, 3 AM $ 0.0₆273
+0.00%
$ 57,426 $ 2,427
Apr 27, 8 AM $ 0.0₆332
+0.00%
$ 69,727 $ 793
Apr 27, 3 AM $ 0.0₆352
+0.00%
$ 73,991 $ 1,307