Daram Historical Data

DARAM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆251
+0.00%
$ 52,656 $ 485
Today, at 5 AM $ 0.0₆251
+0.00%
$ 52,656 $ 485
Today, at 3 AM $ 0.0₆252
+0.00%
$ 52,923 $ 695
Yesterday, at 8 PM $ 0.0₆25
+0.00%
$ 52,591 $ 613
Yesterday, at 6 AM $ 0.0₆283
+0.00%
$ 59,478 $ 459
Yesterday, at 5 AM $ 0.0₆292
+0.00%
$ 61,349 $ 237
Jun 13, 12 PM $ 0.0₆266
+0.00%
$ 55,963 $ 218
Jun 12, 1 AM $ 0.0₆238
+0.00%
$ 49,976 $ 133
Jun 12, 12 AM $ 0.0₆244
+0.00%
$ 51,251 $ 73
Jun 11, 11 PM $ 0.0₆248
+0.00%
$ 52,149 $ 35
Jun 11, 2 PM $ 0.0₆244
+0.00%
$ 51,266 $ 54
Jun 10, 10 AM $ 0.0₆246
+0.00%
$ 51,717 $ 103
Jun 6, 11 AM $ 0.0₆238
+0.58%
$ 49,917 $ 1,202
Jun 5, 1 PM $ 0.0₆279
-9.00%
$ 58,500 $ 1,188
Jun 5, 5 AM $ 0.0₆346
+0.00%
$ 72,614 $ 1,377
Jun 4, 10 PM $ 0.0₆308
+0.00%
$ 64,777 $ 1,216
Jun 4, 1 PM $ 0.0₆277
+0.00%
$ 58,107 $ 837
Jun 4, 11 AM $ 0.0₆267
+0.00%
$ 55,974 $ 777
Jun 4, 12 AM $ 0.0₆221
+3.66%
$ 46,445 $ 179
Jun 3, 11 PM $ 0.0₆213
+0.00%
$ 44,698 $ 29
Jun 2, 5 PM $ 0.0₆252
-2.19%
$ 52,844 $ 602
May 30, 4 PM $ 0.0₆228
+1.01%
$ 47,966 $ 57
May 30, 11 AM $ 0.0₆233
+0.00%
$ 48,920 $ 31
May 28, 2 PM $ 0.0₆231
+0.00%
$ 48,591 $ 151
May 28, 7 AM $ 0.0₆233
+0.00%
$ 49,031 $ 326
May 27, 1 PM $ 0.0₆234
+3.37%
$ 49,075 $ 785
May 27, 12 PM $ 0.0₆228
+0.00%
$ 47,943 $ 569
May 27, 10 AM $ 0.0₆235
+0.00%
$ 49,290 $ 538
May 26, 6 PM $ 0.0₆224
+0.00%
$ 47,077 $ 436
May 25, 3 PM $ 0.0₆276
-2.58%
$ 58,005 $ 259
May 24, 1 PM $ 0.0₆29
+0.00%
$ 60,862 $ 3,903
May 24, 11 AM $ 0.0₆31
+0.00%
$ 65,157 $ 3,304
May 24, 10 AM $ 0.0₆3
+5.57%
$ 62,921 $ 3,032
May 23, 10 PM $ 0.0₆282
+0.00%
$ 59,261 $ 1,669
May 23, 3 PM $ 0.0₆268
+0.00%
$ 56,238 $ 839
May 22, 8 PM $ 0.0₆238
+0.00%
$ 49,931 $ 353
May 22, 6 PM $ 0.0₆247
+0.00%
$ 51,971 $ 222
May 22, 3 PM $ 0.0₆241
-0.59%
$ 50,531 $ 211
May 22, 5 AM $ 0.0₆246
+2.95%
$ 51,642 $ 345
May 22, 4 AM $ 0.0₆241
+0.00%
$ 50,605 $ 322
May 21, 11 AM $ 0.0₆235
+0.00%
$ 49,280 $ 343
May 21, 10 AM $ 0.0₆24
+0.00%
$ 50,397 $ 282
May 20, 3 PM $ 0.0₆255
+0.00%
$ 53,561 $ 674
May 20, 9 AM $ 0.0₆268
+6.95%
$ 56,180 $ 577
May 19, 6 PM $ 0.0₆243
+0.00%
$ 51,119 $ 298
May 19, 2 AM $ 0.0₆262
+0.00%
$ 54,921 $ 476
May 19, 1 AM $ 0.0₆273
+0.00%
$ 57,249 $ 658
May 18, 12 PM $ 0.0₆267
+0.00%
$ 56,074 $ 577
May 18, 2 AM $ 0.0₆243
+1.71%
$ 51,048 $ 546
May 17, 10 AM $ 0.0₆233
+0.00%
$ 49,013 $ 1,006
Download