NexBridge USTBL Historical Data

USTBL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 4 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 3 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 2 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 1 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 12 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 9, 11 PM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 9, 10 PM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 9, 9 PM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 9, 8 PM $ 1.05
+0.25%
$ 31.75 million $ 1,497
Dec 9, 7 PM $ 1.05
+0.06%
$ 31.67 million $ 1,772
Dec 9, 6 PM $ 1.05
-0.05%
$ 31.65 million $ 1,923
Dec 9, 5 PM $ 1.05
+0.00%
$ 31.67 million $ 1,786
Dec 9, 4 PM $ 1.05
+0.08%
$ 31.67 million $ 1,786
Dec 9, 3 PM $ 1.05
+0.03%
$ 31.64 million $ 1,898
Dec 9, 2 PM $ 1.05
+0.01%
$ 31.63 million $ 1,941
Dec 9, 1 PM $ 1.05
+0.00%
$ 31.63 million $ 1,959
Dec 9, 12 PM $ 1.05
+0.01%
$ 31.63 million $ 1,959
Dec 9, 11 AM $ 1.05
+0.00%
$ 31.63 million $ 1,982
Dec 9, 10 AM $ 1.05
+0.00%
$ 31.63 million $ 1,982
Dec 9, 9 AM $ 1.05
+0.00%
$ 31.63 million $ 1,982
Dec 9, 8 AM $ 1.05
+0.07%
$ 31.63 million $ 1,982
Dec 9, 7 AM $ 1.05
+0.03%
$ 31.6 million $ 2,102
Dec 9, 6 AM $ 1.05
+0.10%
$ 31.6 million $ 2,161
Dec 9, 5 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 9, 4 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 9, 3 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 9, 2 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 9, 1 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 9, 12 AM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 8, 11 PM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 8, 10 PM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 8, 9 PM $ 1.05
+0.00%
$ 31.56 million $ 2,373
Dec 8, 8 PM $ 1.05
-0.13%
$ 31.56 million $ 2,373
Dec 8, 7 PM $ 1.05
-0.06%
$ 31.61 million $ 2,098
Dec 8, 6 PM $ 1.05
-0.08%
$ 31.63 million $ 1,948
Dec 8, 5 PM $ 1.05
+0.00%
$ 31.65 million $ 1,866
Dec 8, 4 PM $ 1.05
-0.09%
$ 31.65 million $ 1,866
Dec 8, 3 PM $ 1.05
+0.00%
$ 31.68 million $ 1,754
Dec 8, 2 PM $ 1.05
+0.24%
$ 31.68 million $ 1,771
Dec 8, 1 PM $ 1.05
+0.00%
$ 31.6 million $ 2,146
Dec 8, 12 PM $ 1.05
-0.03%
$ 31.6 million $ 2,146
Dec 8, 11 AM $ 1.05
+0.00%
$ 31.61 million $ 2,123
Dec 8, 10 AM $ 1.05
+0.00%
$ 31.61 million $ 2,123
Dec 8, 9 AM $ 1.05
+0.00%
$ 31.61 million $ 2,123
Dec 8, 8 AM $ 1.05
-0.02%
$ 31.61 million $ 2,123
Dec 8, 7 AM $ 1.05
-0.03%
$ 31.63 million $ 2,003
Dec 8, 6 AM $ 1.05
-0.14%
$ 31.64 million $ 1,945
Dec 8, 5 AM $ 1.05
+0.00%
$ 31.68 million $ 1,732
Dec 8, 4 AM $ 1.05
+0.00%
$ 31.68 million $ 1,732