NexBridge USTBL Historical Data

USTBL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 3 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 2 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 1 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 12 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 11 PM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 10 PM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 9 PM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 8 PM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 7 PM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 11, 6 PM $ 1.06
+2.53%
$ 32.04 million $ 1,320
Dec 11, 5 PM $ 1.04
-3.42%
$ 31.25 million $ 316
Dec 11, 4 PM $ 1.07
+3.48%
$ 32.36 million $ 1,006
Dec 11, 3 PM $ 1.04
+0.00%
$ 31.27 million $ 1,141
Dec 11, 2 PM $ 1.04
+0.00%
$ 31.27 million $ 1,877
Dec 11, 1 PM $ 1.04
+0.00%
$ 31.27 million $ 2,614
Dec 11, 12 PM $ 1.04
+0.00%
$ 31.27 million $ 2,901
Dec 11, 11 AM $ 1.04
+0.00%
$ 31.27 million $ 2,901
Dec 11, 10 AM $ 1.04
+0.00%
$ 31.27 million $ 2,985
Dec 11, 9 AM $ 1.04
+0.00%
$ 31.27 million $ 2,985
Dec 11, 8 AM $ 1.04
+0.23%
$ 31.27 million $ 3,510
Dec 11, 7 AM $ 1.04
-0.02%
$ 31.2 million $ 4,335
Dec 11, 6 AM $ 1.04
+0.00%
$ 31.21 million $ 4,732
Dec 11, 5 AM $ 1.04
-0.64%
$ 31.21 million $ 4,732
Dec 11, 4 AM $ 1.04
+0.64%
$ 31.41 million $ 5,285
Dec 11, 3 AM $ 1.04
+0.00%
$ 31.21 million $ 4,732
Dec 11, 2 AM $ 1.04
+0.00%
$ 31.21 million $ 4,732
Dec 11, 1 AM $ 1.04
-0.64%
$ 31.21 million $ 4,732
Dec 11, 12 AM $ 1.04
+0.64%
$ 31.41 million $ 5,285
Dec 10, 11 PM $ 1.04
-0.64%
$ 31.21 million $ 4,732
Dec 10, 10 PM $ 1.04
+0.00%
$ 31.41 million $ 5,285
Dec 10, 9 PM $ 1.04
+0.00%
$ 31.41 million $ 5,285
Dec 10, 8 PM $ 1.04
+0.64%
$ 31.41 million $ 5,285
Dec 10, 7 PM $ 1.04
+0.00%
$ 31.21 million $ 4,732
Dec 10, 6 PM $ 1.04
-0.01%
$ 31.21 million $ 4,732
Dec 10, 5 PM $ 1.04
-0.56%
$ 31.21 million $ 4,950
Dec 10, 4 PM $ 1.04
+0.70%
$ 31.39 million $ 5,121
Dec 10, 3 PM $ 1.04
+0.04%
$ 31.17 million $ 3,811
Dec 10, 2 PM $ 1.03
-1.11%
$ 31.16 million $ 3,048
Dec 10, 1 PM $ 1.05
-0.09%
$ 31.51 million $ 2,890
Dec 10, 12 PM $ 1.05
+0.00%
$ 31.54 million $ 2,604
Dec 10, 11 AM $ 1.05
-0.03%
$ 31.54 million $ 2,604
Dec 10, 10 AM $ 1.05
+0.00%
$ 31.55 million $ 2,520
Dec 10, 9 AM $ 1.05
-0.23%
$ 31.55 million $ 2,520
Dec 10, 8 AM $ 1.05
-0.09%
$ 31.62 million $ 1,994
Dec 10, 7 AM $ 1.05
-0.33%
$ 31.65 million $ 1,894
Dec 10, 6 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 5 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 4 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497
Dec 10, 3 AM $ 1.05
+0.00%
$ 31.75 million $ 1,497