NexBridge USTBL Historical Data

USTBL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 1.04
+0.00%
$ 31.28 million $ 17,740
Dec 14, 3 AM $ 1.04
+0.00%
$ 31.28 million $ 16,046
Dec 14, 2 AM $ 1.04
+0.00%
$ 31.28 million $ 14,280
Dec 14, 1 AM $ 1.04
+0.00%
$ 31.28 million $ 12,547
Dec 14, 12 AM $ 1.04
-0.01%
$ 31.28 million $ 10,765
Dec 13, 11 PM $ 1.04
+0.00%
$ 31.28 million $ 9,261
Dec 13, 10 PM $ 1.04
+0.00%
$ 31.28 million $ 9,261
Dec 13, 9 PM $ 1.04
+0.00%
$ 31.28 million $ 9,261
Dec 13, 8 PM $ 1.04
+0.00%
$ 31.28 million $ 9,481
Dec 13, 7 PM $ 1.04
+0.00%
$ 31.28 million $ 8,715
Dec 13, 6 PM $ 1.04
+0.00%
$ 31.28 million $ 8,717
Dec 13, 5 PM $ 1.04
-0.01%
$ 31.28 million $ 8,717
Dec 13, 4 PM $ 1.04
+0.00%
$ 31.28 million $ 9,947
Dec 13, 3 PM $ 1.04
+0.00%
$ 31.28 million $ 11,686
Dec 13, 2 PM $ 1.04
+0.00%
$ 31.28 million $ 13,338
Dec 13, 1 PM $ 1.04
+0.00%
$ 31.28 million $ 14,962
Dec 13, 12 PM $ 1.04
+0.00%
$ 31.28 million $ 16,572
Dec 13, 11 AM $ 1.04
+0.00%
$ 31.28 million $ 18,200
Dec 13, 10 AM $ 1.04
+0.00%
$ 31.28 million $ 19,817
Dec 13, 9 AM $ 1.04
+0.00%
$ 31.28 million $ 21,451
Dec 13, 8 AM $ 1.04
+0.00%
$ 31.28 million $ 23,122
Dec 13, 7 AM $ 1.04
+0.00%
$ 31.28 million $ 23,420
Dec 13, 6 AM $ 1.04
+0.01%
$ 31.28 million $ 22,198
Dec 13, 5 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 13, 4 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 13, 3 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 13, 2 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 13, 1 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 13, 12 AM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 12, 11 PM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 12, 10 PM $ 1.04
+0.00%
$ 31.28 million $ 21,621
Dec 12, 9 PM $ 1.04
-0.01%
$ 31.28 million $ 21,621
Dec 12, 8 PM $ 1.04
+0.01%
$ 31.28 million $ 21,315
Dec 12, 7 PM $ 1.04
+0.00%
$ 31.28 million $ 20,404
Dec 12, 6 PM $ 1.04
-0.01%
$ 31.28 million $ 18,689
Dec 12, 5 PM $ 1.04
+0.00%
$ 31.28 million $ 17,394
Dec 12, 4 PM $ 1.04
+0.00%
$ 31.28 million $ 15,911
Dec 12, 3 PM $ 1.04
+0.00%
$ 31.28 million $ 14,261
Dec 12, 2 PM $ 1.04
+0.00%
$ 31.28 million $ 12,608
Dec 12, 1 PM $ 1.04
+0.00%
$ 31.28 million $ 10,985
Dec 12, 12 PM $ 1.04
+0.00%
$ 31.28 million $ 9,366
Dec 12, 11 AM $ 1.04
-0.01%
$ 31.28 million $ 7,738
Dec 12, 10 AM $ 1.04
+0.01%
$ 31.29 million $ 6,134
Dec 12, 9 AM $ 1.04
+0.00%
$ 31.28 million $ 4,357
Dec 12, 8 AM $ 1.04
+0.00%
$ 31.28 million $ 2,682
Dec 12, 7 AM $ 1.04
-2.37%
$ 31.28 million $ 1,295
Dec 12, 6 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 5 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 4 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320
Dec 12, 3 AM $ 1.06
+0.00%
$ 32.04 million $ 1,320