NexBridge USTBL Historical Data

USTBL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 1.04
+0.00%
$ 31.29 million $ 26,524
Dec 16, 4 AM $ 1.04
+0.00%
$ 31.29 million $ 26,524
Dec 16, 3 AM $ 1.04
+0.00%
$ 31.29 million $ 26,524
Dec 16, 2 AM $ 1.04
+0.00%
$ 31.29 million $ 27,329
Dec 16, 1 AM $ 1.04
+0.00%
$ 31.29 million $ 29,016
Dec 16, 12 AM $ 1.04
+0.00%
$ 31.29 million $ 29,837
Dec 15, 11 PM $ 1.04
+0.00%
$ 31.29 million $ 29,812
Dec 15, 10 PM $ 1.04
+0.00%
$ 31.29 million $ 29,820
Dec 15, 9 PM $ 1.04
-0.01%
$ 31.29 million $ 29,479
Dec 15, 8 PM $ 1.04
+0.02%
$ 31.29 million $ 28,956
Dec 15, 7 PM $ 1.04
+0.00%
$ 31.29 million $ 28,315
Dec 15, 6 PM $ 1.04
+0.02%
$ 31.29 million $ 28,369
Dec 15, 5 PM $ 1.04
-0.01%
$ 31.28 million $ 27,715
Dec 15, 4 PM $ 1.04
+0.00%
$ 31.28 million $ 26,898
Dec 15, 3 PM $ 1.04
+0.00%
$ 31.28 million $ 27,896
Dec 15, 2 PM $ 1.04
+0.00%
$ 31.28 million $ 28,022
Dec 15, 1 PM $ 1.04
+0.00%
$ 31.28 million $ 26,845
Dec 15, 12 PM $ 1.04
+0.00%
$ 31.28 million $ 25,158
Dec 15, 11 AM $ 1.04
+0.00%
$ 31.28 million $ 23,399
Dec 15, 10 AM $ 1.04
+0.00%
$ 31.28 million $ 21,672
Dec 15, 9 AM $ 1.04
-0.01%
$ 31.28 million $ 20,497
Dec 15, 8 AM $ 1.04
+0.00%
$ 31.29 million $ 20,748
Dec 15, 7 AM $ 1.04
+0.01%
$ 31.29 million $ 20,479
Dec 15, 6 AM $ 1.04
+0.00%
$ 31.28 million $ 20,963
Dec 15, 5 AM $ 1.04
+0.00%
$ 31.28 million $ 22,686
Dec 15, 4 AM $ 1.04
+0.00%
$ 31.28 million $ 24,408
Dec 15, 3 AM $ 1.04
+0.00%
$ 31.28 million $ 26,104
Dec 15, 2 AM $ 1.04
+0.00%
$ 31.28 million $ 27,036
Dec 15, 1 AM $ 1.04
-0.01%
$ 31.28 million $ 27,084
Dec 15, 12 AM $ 1.04
+0.02%
$ 31.29 million $ 27,177
Dec 14, 11 PM $ 1.04
+0.00%
$ 31.28 million $ 26,988
Dec 14, 10 PM $ 1.04
-0.01%
$ 31.28 million $ 25,288
Dec 14, 9 PM $ 1.04
+0.00%
$ 31.28 million $ 23,926
Dec 14, 8 PM $ 1.04
+0.01%
$ 31.28 million $ 22,786
Dec 14, 7 PM $ 1.04
-0.01%
$ 31.28 million $ 23,480
Dec 14, 6 PM $ 1.04
+0.00%
$ 31.28 million $ 23,460
Dec 14, 5 PM $ 1.04
+0.00%
$ 31.28 million $ 24,137
Dec 14, 4 PM $ 1.04
+0.00%
$ 31.28 million $ 24,651
Dec 14, 3 PM $ 1.04
+0.01%
$ 31.28 million $ 23,638
Dec 14, 2 PM $ 1.04
+0.00%
$ 31.28 million $ 23,527
Dec 14, 1 PM $ 1.04
+0.00%
$ 31.28 million $ 23,527
Dec 14, 12 PM $ 1.04
+0.00%
$ 31.28 million $ 23,527
Dec 14, 11 AM $ 1.04
+0.00%
$ 31.28 million $ 23,527
Dec 14, 10 AM $ 1.04
+0.00%
$ 31.28 million $ 23,527
Dec 14, 9 AM $ 1.04
+0.00%
$ 31.28 million $ 23,022
Dec 14, 8 AM $ 1.04
-0.02%
$ 31.28 million $ 21,268
Dec 14, 7 AM $ 1.04
+0.00%
$ 31.29 million $ 20,572
Dec 14, 6 AM $ 1.04
+0.03%
$ 31.29 million $ 20,581
Dec 14, 5 AM $ 1.04
+0.00%
$ 31.28 million $ 19,462
Dec 14, 4 AM $ 1.04
+0.00%
$ 31.28 million $ 17,740