NexBridge USTBL Historical Data

USTBL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 1.04
+0.01%
$ 31.3 million $ 19,793
Dec 18, 4 AM $ 1.04
+0.01%
$ 31.3 million $ 18,470
Dec 18, 3 AM $ 1.04
+0.00%
$ 31.29 million $ 16,151
Dec 18, 2 AM $ 1.04
+0.00%
$ 31.29 million $ 14,110
Dec 18, 1 AM $ 1.04
+0.00%
$ 31.29 million $ 11,971
Dec 18, 12 AM $ 1.04
+0.00%
$ 31.29 million $ 9,836
Dec 17, 11 PM $ 1.04
+0.00%
$ 31.29 million $ 9,050
Dec 17, 10 PM $ 1.04
+0.00%
$ 31.29 million $ 9,050
Dec 17, 9 PM $ 1.04
-0.42%
$ 31.29 million $ 8,743
Dec 17, 8 PM $ 1.04
-0.04%
$ 31.43 million $ 7,593
Dec 17, 7 PM $ 1.04
+0.47%
$ 31.44 million $ 6,946
Dec 17, 6 PM $ 1.04
-0.35%
$ 31.29 million $ 7,180
Dec 17, 5 PM $ 1.04
+0.35%
$ 31.4 million $ 9,462
Dec 17, 4 PM $ 1.04
-0.25%
$ 31.29 million $ 10,625
Dec 17, 3 PM $ 1.04
+0.03%
$ 31.37 million $ 12,893
Dec 17, 2 PM $ 1.04
+0.22%
$ 31.36 million $ 14,632
Dec 17, 1 PM $ 1.04
+0.00%
$ 31.29 million $ 15,383
Dec 17, 12 PM $ 1.04
+0.00%
$ 31.29 million $ 15,389
Dec 17, 11 AM $ 1.04
+0.00%
$ 31.29 million $ 15,389
Dec 17, 10 AM $ 1.04
-0.07%
$ 31.29 million $ 15,389
Dec 17, 9 AM $ 1.04
+0.13%
$ 31.32 million $ 14,704
Dec 17, 8 AM $ 1.04
+0.00%
$ 31.31 million $ 13,926
Dec 17, 7 AM $ 1.04
+0.13%
$ 31.31 million $ 12,939
Dec 17, 6 AM $ 1.04
+0.11%
$ 31.31 million $ 13,606
Dec 17, 5 AM $ 1.04
-0.05%
$ 31.27 million $ 13,100
Dec 17, 4 AM $ 1.04
+0.00%
$ 31.29 million $ 12,510
Dec 17, 3 AM $ 1.04
+0.00%
$ 31.29 million $ 12,510
Dec 17, 2 AM $ 1.04
+0.00%
$ 31.29 million $ 12,510
Dec 17, 1 AM $ 1.04
+0.00%
$ 31.29 million $ 12,510
Dec 17, 12 AM $ 1.04
-0.25%
$ 31.29 million $ 13,362
Dec 16, 11 PM $ 1.04
+0.23%
$ 31.37 million $ 14,243
Dec 16, 10 PM $ 1.04
+0.00%
$ 31.29 million $ 15,385
Dec 16, 9 PM $ 1.04
-0.17%
$ 31.29 million $ 17,106
Dec 16, 8 PM $ 1.04
+0.01%
$ 31.35 million $ 19,365
Dec 16, 7 PM $ 1.04
+0.01%
$ 31.34 million $ 21,108
Dec 16, 6 PM $ 1.04
+0.15%
$ 31.34 million $ 21,978
Dec 16, 5 PM $ 1.04
+0.00%
$ 31.29 million $ 21,431
Dec 16, 4 PM $ 1.04
-0.17%
$ 31.29 million $ 20,558
Dec 16, 3 PM $ 1.04
+0.17%
$ 31.35 million $ 19,394
Dec 16, 2 PM $ 1.04
-0.03%
$ 31.29 million $ 17,100
Dec 16, 1 PM $ 1.04
+0.00%
$ 31.3 million $ 16,978
Dec 16, 12 PM $ 1.04
+0.05%
$ 31.3 million $ 18,663
Dec 16, 11 AM $ 1.04
+0.00%
$ 31.29 million $ 20,415
Dec 16, 10 AM $ 1.04
+0.00%
$ 31.29 million $ 21,999
Dec 16, 9 AM $ 1.04
+0.00%
$ 31.29 million $ 23,718
Dec 16, 8 AM $ 1.04
+0.00%
$ 31.29 million $ 25,298
Dec 16, 7 AM $ 1.04
-0.01%
$ 31.29 million $ 27,011
Dec 16, 6 AM $ 1.04
+0.01%
$ 31.29 million $ 26,736
Dec 16, 5 AM $ 1.04
+0.00%
$ 31.29 million $ 26,524
Dec 16, 4 AM $ 1.04
+0.00%
$ 31.29 million $ 26,524