Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $1.07
+0.32%
$32.1 million $62,379
Sep 13, 10 PM $1.07
+0.34%
$32.1 million $61,923
Sep 13, 9 PM $1.07
+0.28%
$32.09 million $61,927
Sep 13, 8 PM $1.07
+0.32%
$32.1 million $61,806
Sep 13, 7 PM $1.06
-0.29%
$32 million $61,993
Sep 13, 6 PM $1.06
+0.04%
$32.01 million $63,980
Sep 13, 5 PM $1.07
+0.01%
$32.1 million $65,881
Sep 13, 4 PM $1.06
-0.33%
$31.99 million $67,692
Sep 13, 3 PM $1.06
-0.29%
$32 million $69,204
Sep 13, 2 PM $1.06
-0.33%
$32 million $70,834
Sep 13, 1 PM $1.07
+0.33%
$32.1 million $70,581
Sep 13, 12 PM $1.07
+0.33%
$32.1 million $70,521
Sep 13, 11 AM $1.07
+0.33%
$32.1 million $68,726
Sep 13, 10 AM $1.06
-0.29%
$32 million $68,645
Sep 13, 9 AM $1.07
+0.29%
$32.09 million $68,926
Sep 13, 8 AM $1.06
+0.00%
$32.01 million $70,057
Sep 13, 7 AM $1.07
+0.04%
$32.1 million $73,568
Sep 13, 6 AM $1.07
+0.31%
$32.1 million $75,424
Sep 13, 5 AM $1.06
-0.33%
$31.99 million $75,983
Sep 13, 4 AM $1.07
+0.35%
$32.1 million $76,302
Sep 13, 3 AM $1.07
-0.02%
$32.09 million $76,322
Sep 13, 2 AM $1.06
-0.30%
$32.01 million $76,848
Sep 13, 1 AM $1.06
+0.00%
$31.99 million $76,857
Sep 13, 12 AM $1.06
-0.01%
$32 million $76,432
Sep 12, 11 PM $1.06
+0.00%
$31.99 million $76,259
Sep 12, 10 PM $1.06
-0.01%
$31.99 million $77,759
Sep 12, 9 PM $1.07
+0.35%
$32.1 million $79,088
Sep 12, 8 PM $1.07
+0.31%
$32.09 million $79,930
Sep 12, 7 PM $1.07
-0.01%
$32.1 million $79,984
Sep 12, 6 PM $1.06
-0.34%
$31.99 million $78,524
Sep 12, 5 PM $1.07
+0.29%
$32.09 million $76,867
Sep 12, 4 PM $1.07
+0.31%
$32.1 million $75,438
Sep 12, 3 PM $1.07
+0.02%
$32.1 million $74,347
Sep 12, 2 PM $1.07
+0.00%
$32.1 million $72,910
Sep 12, 1 PM $1.06
-0.03%
$31.99 million $73,287
Sep 12, 12 PM $1.06
-0.32%
$32 million $73,847
Sep 12, 11 AM $1.06
+0.02%
$32 million $74,304
Sep 12, 10 AM $1.07
+0.00%
$32.1 million $74,267
Sep 12, 9 AM $1.07
-0.03%
$32.09 million $74,724
Sep 12, 8 AM $1.06
-0.01%
$31.99 million $72,992
Sep 12, 7 AM $1.07
+0.32%
$32.1 million $69,772
Sep 12, 6 AM $1.06
-0.02%
$31.99 million $68,057
Sep 12, 5 AM $1.07
-0.01%
$32.11 million $68,088
Sep 12, 4 AM $1.07
+0.31%
$32.1 million $67,728
Sep 12, 3 AM $1.07
+0.01%
$32.11 million $68,052
Sep 12, 2 AM $1.07
+0.01%
$32.1 million $67,991
Sep 12, 1 AM $1.06
-0.01%
$32 million $68,028
Sep 12, 12 AM $1.07
+0.03%
$32.11 million $68,403
Sep 11, 11 PM $1.07
+0.32%
$32.1 million $68,889
Sep 11, 10 PM $1.07
+0.35%
$32.11 million $67,539