NexBridge USTBL Historical Data

USTBL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 1.06
-0.05%
$ 31.8 million $ 63,695
May 28, 8 AM $ 1.06
+0.06%
$ 31.81 million $ 63,959
May 28, 7 AM $ 1.06
-0.03%
$ 31.79 million $ 65,122
May 28, 6 AM $ 1.06
+0.00%
$ 31.79 million $ 65,939
May 28, 5 AM $ 1.06
-0.03%
$ 31.81 million $ 66,421
May 28, 4 AM $ 1.06
-0.01%
$ 31.81 million $ 67,400
May 28, 3 AM $ 1.06
+0.02%
$ 31.82 million $ 68,451
May 28, 2 AM $ 1.06
-0.03%
$ 31.8 million $ 68,693
May 28, 1 AM $ 1.06
-0.06%
$ 31.79 million $ 69,260
May 28, 12 AM $ 1.06
+0.08%
$ 31.81 million $ 70,034
May 27, 11 PM $ 1.06
-0.04%
$ 31.79 million $ 70,520
May 27, 10 PM $ 1.06
-0.06%
$ 31.78 million $ 70,485
May 27, 9 PM $ 1.06
-0.04%
$ 31.79 million $ 70,875
May 27, 8 PM $ 1.06
+0.00%
$ 31.79 million $ 71,546
May 27, 7 PM $ 1.06
+0.03%
$ 31.8 million $ 72,023
May 27, 6 PM $ 1.06
-0.09%
$ 31.79 million $ 71,799
May 27, 5 PM $ 1.06
+0.09%
$ 31.82 million $ 72,304
May 27, 4 PM $ 1.06
-0.03%
$ 31.79 million $ 72,852
May 27, 3 PM $ 1.06
+0.02%
$ 31.8 million $ 73,368
May 27, 2 PM $ 1.06
-0.01%
$ 31.8 million $ 73,588
May 27, 1 PM $ 1.06
+0.04%
$ 31.8 million $ 73,668
May 27, 12 PM $ 1.06
+0.05%
$ 31.82 million $ 73,881
May 27, 11 AM $ 1.06
+0.00%
$ 31.8 million $ 73,635
May 27, 10 AM $ 1.06
+0.05%
$ 31.8 million $ 72,855
May 27, 9 AM $ 1.06
+0.02%
$ 31.79 million $ 72,775
May 27, 8 AM $ 1.06
+0.00%
$ 31.78 million $ 72,443
May 27, 7 AM $ 1.06
-0.09%
$ 31.78 million $ 71,121
May 27, 6 AM $ 1.06
+0.06%
$ 31.81 million $ 70,521
May 27, 5 AM $ 1.06
+0.03%
$ 31.79 million $ 70,326
May 27, 4 AM $ 1.06
-0.06%
$ 31.79 million $ 69,283
May 27, 3 AM $ 1.06
-0.03%
$ 31.78 million $ 68,196
May 27, 2 AM $ 1.06
-0.01%
$ 31.78 million $ 67,911
May 27, 1 AM $ 1.06
+0.08%
$ 31.8 million $ 67,396
May 27, 12 AM $ 1.06
+0.05%
$ 31.8 million $ 66,924
May 26, 11 PM $ 1.06
-0.06%
$ 31.79 million $ 66,251
May 26, 10 PM $ 1.06
-0.02%
$ 31.8 million $ 66,108
May 26, 9 PM $ 1.06
+0.04%
$ 31.79 million $ 65,521
May 26, 8 PM $ 1.06
-0.09%
$ 31.78 million $ 65,047
May 26, 7 PM $ 1.06
+0.03%
$ 31.79 million $ 64,406
May 26, 6 PM $ 1.06
+0.04%
$ 31.79 million $ 64,559
May 26, 5 PM $ 1.06
+0.09%
$ 31.81 million $ 64,195
May 26, 4 PM $ 1.06
+0.00%
$ 31.78 million $ 63,521
May 26, 3 PM $ 1.06
+0.00%
$ 31.78 million $ 62,947
May 26, 2 PM $ 1.06
-0.04%
$ 31.78 million $ 62,931
May 26, 1 PM $ 1.06
+0.04%
$ 31.79 million $ 62,871
May 26, 12 PM $ 1.06
-0.02%
$ 31.78 million $ 62,577
May 26, 11 AM $ 1.06
-0.02%
$ 31.78 million $ 62,549
May 26, 10 AM $ 1.06
+0.00%
$ 31.8 million $ 63,020
May 26, 9 AM $ 1.06
+0.02%
$ 31.8 million $ 63,873
May 26, 8 AM $ 1.06
+0.03%
$ 31.79 million $ 61,166