NexBridge USTBL Historical Data

USTBL Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1
+0.01%
$ 30.13 million $ 538
May 6, 2025 $ 1
+0.06%
$ 30.13 million $ 538
May 5, 2025 $ 1
-0.13%
$ 30.11 million $ 538
May 4, 2025 $ 1
+0.00%
$ 30.15 million $ 9,552
May 3, 2025 $ 1
+0.00%
$ 30.15 million $ 9,552
May 2, 2025 $ 1
-0.42%
$ 30.15 million $ 9,552
May 1, 2025 $ 1.01
+0.00%
$ 30.28 million $ 2,531
Apr 30, 2025 $ 1.01
+0.56%
$ 30.28 million $ 2,531
Apr 29, 2025 $ 1.01
+0.00%
$ 30.28 million $ 2,531
Apr 28, 2025 $ 1.01
+0.00%
$ 30.28 million $ 2,531
Apr 27, 2025 $ 1.01
+0.00%
$ 30.28 million $ 2,531
Apr 26, 2025 $ 1.01
+0.00%
$ 30.28 million $ 2,531
Apr 25, 2025 $ 1.01
+0.00%
$ 30.28 million $ 2,531
Apr 24, 2025 $ 1.01
+0.00%
$ 30.28 million $ 2,531
Apr 23, 2025 $ 1.01
+0.00%
$ 30.28 million $ 2,531
Apr 22, 2025 $ 1.01
+0.00%
$ 30.28 million $ 2,531
Apr 21, 2025 $ 1.01
+0.56%
$ 30.28 million $ 2,531
Download