NexBridge USTBL Historical Data

USTBL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 1.04
+0.02%
$ 31.34 million $ 33,075
Dec 22, 4 AM $ 1.04
-0.01%
$ 31.33 million $ 33,016
Dec 22, 3 AM $ 1.04
-0.02%
$ 31.33 million $ 32,893
Dec 22, 2 AM $ 1.04
-0.09%
$ 31.34 million $ 32,622
Dec 22, 1 AM $ 1.04
+0.15%
$ 31.37 million $ 32,988
Dec 22, 12 AM $ 1.04
-0.03%
$ 31.32 million $ 32,320
Dec 21, 11 PM $ 1.04
+0.00%
$ 31.33 million $ 32,078
Dec 21, 10 PM $ 1.04
-0.01%
$ 31.33 million $ 32,322
Dec 21, 9 PM $ 1.04
+0.04%
$ 31.33 million $ 32,563
Dec 21, 8 PM $ 1.04
+0.05%
$ 31.33 million $ 32,794
Dec 21, 7 PM $ 1.04
-0.05%
$ 31.32 million $ 33,171
Dec 21, 6 PM $ 1.04
+0.03%
$ 31.33 million $ 32,057
Dec 21, 5 PM $ 1.04
+0.02%
$ 31.33 million $ 32,425
Dec 21, 4 PM $ 1.04
-0.02%
$ 31.32 million $ 34,037
Dec 21, 3 PM $ 1.04
+0.00%
$ 31.33 million $ 35,782
Dec 21, 2 PM $ 1.04
+0.02%
$ 31.33 million $ 35,508
Dec 21, 1 PM $ 1.04
-0.04%
$ 31.32 million $ 33,939
Dec 21, 12 PM $ 1.04
+0.03%
$ 31.34 million $ 32,344
Dec 21, 11 AM $ 1.04
-0.04%
$ 31.33 million $ 31,670
Dec 21, 10 AM $ 1.04
-0.01%
$ 31.34 million $ 32,742
Dec 21, 9 AM $ 1.04
+0.11%
$ 31.34 million $ 33,637
Dec 21, 8 AM $ 1.04
-0.11%
$ 31.31 million $ 34,466
Dec 21, 7 AM $ 1.04
+0.11%
$ 31.34 million $ 35,340
Dec 21, 6 AM $ 1.04
+0.00%
$ 31.31 million $ 36,828
Dec 21, 5 AM $ 1.04
+0.00%
$ 31.31 million $ 38,257
Dec 21, 4 AM $ 1.04
-0.11%
$ 31.31 million $ 39,777
Dec 21, 3 AM $ 1.04
+0.11%
$ 31.34 million $ 41,226
Dec 21, 2 AM $ 1.04
+0.00%
$ 31.31 million $ 42,810
Dec 21, 1 AM $ 1.04
+0.00%
$ 31.31 million $ 44,124
Dec 21, 12 AM $ 1.04
+0.00%
$ 31.34 million $ 45,656
Dec 20, 11 PM $ 1.04
-0.10%
$ 31.31 million $ 47,380
Dec 20, 10 PM $ 1.04
-0.11%
$ 31.31 million $ 48,721
Dec 20, 9 PM $ 1.04
+0.11%
$ 31.34 million $ 50,143
Dec 20, 8 PM $ 1.04
-0.01%
$ 31.31 million $ 51,646
Dec 20, 7 PM $ 1.04
-0.11%
$ 31.31 million $ 53,125
Dec 20, 6 PM $ 1.04
+0.11%
$ 31.35 million $ 54,871
Dec 20, 5 PM $ 1.04
+0.00%
$ 31.31 million $ 55,670
Dec 20, 4 PM $ 1.04
+0.11%
$ 31.35 million $ 55,635
Dec 20, 3 PM $ 1.04
+0.00%
$ 31.31 million $ 56,712
Dec 20, 2 PM $ 1.04
+0.00%
$ 31.31 million $ 58,156
Dec 20, 1 PM $ 1.04
+0.00%
$ 31.31 million $ 58,156
Dec 20, 12 PM $ 1.04
+0.00%
$ 31.31 million $ 58,156
Dec 20, 11 AM $ 1.04
-0.11%
$ 31.31 million $ 57,406
Dec 20, 10 AM $ 1.04
-0.11%
$ 31.31 million $ 54,785
Dec 20, 9 AM $ 1.04
+0.11%
$ 31.35 million $ 52,225
Dec 20, 8 AM $ 1.04
+0.00%
$ 31.31 million $ 49,610
Dec 20, 7 AM $ 1.04
-0.11%
$ 31.31 million $ 47,038
Dec 20, 6 AM $ 1.04
+0.00%
$ 31.31 million $ 44,447
Dec 20, 5 AM $ 1.04
+0.11%
$ 31.35 million $ 41,880
Dec 20, 4 AM $ 1.04
+0.00%
$ 31.31 million $ 39,183