NexBridge USTBL Historical Data

USTBL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 1.04
-0.08%
$ 31.35 million $ 47,577
Dec 28, 3 AM $ 1.04
+0.04%
$ 31.37 million $ 45,636
Dec 28, 2 AM $ 1.04
-0.05%
$ 31.36 million $ 43,765
Dec 28, 1 AM $ 1.04
+0.08%
$ 31.38 million $ 41,803
Dec 28, 12 AM $ 1.04
+0.03%
$ 31.36 million $ 39,793
Dec 27, 11 PM $ 1.04
+0.08%
$ 31.38 million $ 38,579
Dec 27, 10 PM $ 1.04
-0.04%
$ 31.36 million $ 37,035
Dec 27, 9 PM $ 1.04
-0.08%
$ 31.35 million $ 37,620
Dec 27, 8 PM $ 1.04
+0.06%
$ 31.37 million $ 38,057
Dec 27, 7 PM $ 1.04
-0.06%
$ 31.35 million $ 38,620
Dec 27, 6 PM $ 1.04
-0.06%
$ 31.35 million $ 39,443
Dec 27, 5 PM $ 1.04
+0.00%
$ 31.37 million $ 40,527
Dec 27, 4 PM $ 1.04
-0.06%
$ 31.36 million $ 41,495
Dec 27, 3 PM $ 1.04
+0.06%
$ 31.37 million $ 42,463
Dec 27, 2 PM $ 1.04
-0.05%
$ 31.35 million $ 43,242
Dec 27, 1 PM $ 1.04
-0.03%
$ 31.34 million $ 44,247
Dec 27, 12 PM $ 1.04
+0.01%
$ 31.35 million $ 45,123
Dec 27, 11 AM $ 1.04
-0.01%
$ 31.37 million $ 46,111
Dec 27, 10 AM $ 1.04
+0.01%
$ 31.38 million $ 46,668
Dec 27, 9 AM $ 1.04
+0.03%
$ 31.37 million $ 44,771
Dec 27, 8 AM $ 1.04
+0.00%
$ 31.36 million $ 44,089
Dec 27, 7 AM $ 1.04
+0.00%
$ 31.36 million $ 44,089
Dec 27, 6 AM $ 1.04
+0.00%
$ 31.36 million $ 44,089
Dec 27, 5 AM $ 1.04
+0.00%
$ 31.36 million $ 44,095
Dec 27, 4 AM $ 1.04
+0.00%
$ 31.36 million $ 45,370
Dec 27, 3 AM $ 1.04
+0.00%
$ 31.36 million $ 47,936
Dec 27, 2 AM $ 1.04
+0.00%
$ 31.36 million $ 50,589
Dec 27, 1 AM $ 1.04
+0.00%
$ 31.36 million $ 53,097
Dec 27, 12 AM $ 1.04
+0.00%
$ 31.36 million $ 55,649
Dec 26, 11 PM $ 1.04
+0.00%
$ 31.36 million $ 58,258
Dec 26, 10 PM $ 1.04
+0.07%
$ 31.38 million $ 59,973
Dec 26, 9 PM $ 1.04
-0.01%
$ 31.36 million $ 60,048
Dec 26, 8 PM $ 1.04
+0.07%
$ 31.38 million $ 60,098
Dec 26, 7 PM $ 1.04
-0.05%
$ 31.36 million $ 60,079
Dec 26, 6 PM $ 1.04
+0.03%
$ 31.36 million $ 60,353
Dec 26, 5 PM $ 1.04
-0.04%
$ 31.35 million $ 59,459
Dec 26, 4 PM $ 1.04
+0.01%
$ 31.36 million $ 59,462
Dec 26, 3 PM $ 1.04
+0.00%
$ 31.36 million $ 59,297
Dec 26, 2 PM $ 1.04
+0.02%
$ 31.35 million $ 58,845
Dec 26, 1 PM $ 1.04
+0.03%
$ 31.35 million $ 56,103
Dec 26, 12 PM $ 1.04
-0.03%
$ 31.34 million $ 54,007
Dec 26, 11 AM $ 1.04
-0.05%
$ 31.36 million $ 52,016
Dec 26, 10 AM $ 1.04
+0.00%
$ 31.37 million $ 51,016
Dec 26, 9 AM $ 1.04
+0.00%
$ 31.37 million $ 53,191
Dec 26, 8 AM $ 1.04
+0.00%
$ 31.37 million $ 55,537
Dec 26, 7 AM $ 1.04
+0.00%
$ 31.37 million $ 57,473
Dec 26, 6 AM $ 1.04
-0.02%
$ 31.37 million $ 58,737
Dec 26, 5 AM $ 1.04
+0.01%
$ 31.38 million $ 59,953
Dec 26, 4 AM $ 1.04
+0.02%
$ 31.37 million $ 59,651
Dec 26, 3 AM $ 1.04
+0.02%
$ 31.37 million $ 58,300