NexBridge USTBL Historical Data

USTBL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 1.04
-0.06%
$ 31.4 million $ 164,335
Jan 1, 4 AM $ 1.04
+0.06%
$ 31.42 million $ 165,270
Jan 1, 3 AM $ 1.04
+0.02%
$ 31.4 million $ 165,268
Jan 1, 2 AM $ 1.04
-0.07%
$ 31.4 million $ 165,173
Jan 1, 1 AM $ 1.04
+0.08%
$ 31.42 million $ 164,842
Jan 1, 12 AM $ 1.04
-0.03%
$ 31.39 million $ 165,164
Dec 31, 11 PM $ 1.04
-0.05%
$ 31.4 million $ 165,412
Dec 31, 10 PM $ 1.04
+0.08%
$ 31.42 million $ 165,236
Dec 31, 9 PM $ 1.04
-0.04%
$ 31.39 million $ 166,051
Dec 31, 8 PM $ 1.04
+0.05%
$ 31.41 million $ 166,695
Dec 31, 7 PM $ 1.04
+0.08%
$ 31.41 million $ 166,420
Dec 31, 6 PM $ 1.04
-0.01%
$ 31.39 million $ 165,953
Dec 31, 5 PM $ 1.04
-0.05%
$ 31.39 million $ 165,989
Dec 31, 4 PM $ 1.04
+0.02%
$ 31.41 million $ 166,219
Dec 31, 3 PM $ 1.04
+0.01%
$ 31.4 million $ 165,899
Dec 31, 2 PM $ 1.04
+0.04%
$ 31.4 million $ 166,854
Dec 31, 1 PM $ 1.04
-0.07%
$ 31.39 million $ 166,279
Dec 31, 12 PM $ 1.04
-0.01%
$ 31.41 million $ 166,381
Dec 31, 11 AM $ 1.04
+0.05%
$ 31.41 million $ 166,858
Dec 31, 10 AM $ 1.04
-0.01%
$ 31.39 million $ 167,002
Dec 31, 9 AM $ 1.04
-0.04%
$ 31.4 million $ 166,840
Dec 31, 8 AM $ 1.04
+0.09%
$ 31.41 million $ 163,162
Dec 31, 7 AM $ 1.04
+0.00%
$ 31.38 million $ 158,593
Dec 31, 6 AM $ 1.04
-0.10%
$ 31.38 million $ 156,274
Dec 31, 5 AM $ 1.04
-0.01%
$ 31.39 million $ 153,170
Dec 31, 4 AM $ 1.04
+0.01%
$ 31.39 million $ 149,985
Dec 31, 3 AM $ 1.04
-0.02%
$ 31.39 million $ 147,082
Dec 31, 2 AM $ 1.04
+0.02%
$ 31.39 million $ 144,230
Dec 31, 1 AM $ 1.04
-0.01%
$ 31.38 million $ 141,309
Dec 31, 12 AM $ 1.04
+0.05%
$ 31.41 million $ 138,182
Dec 30, 11 PM $ 1.04
+0.03%
$ 31.39 million $ 135,244
Dec 30, 10 PM $ 1.04
-0.04%
$ 31.38 million $ 132,492
Dec 30, 9 PM $ 1.04
-0.02%
$ 31.39 million $ 129,603
Dec 30, 8 PM $ 1.04
+0.02%
$ 31.4 million $ 126,834
Dec 30, 7 PM $ 1.04
+0.04%
$ 31.39 million $ 123,433
Dec 30, 6 PM $ 1.04
-0.03%
$ 31.38 million $ 119,010
Dec 30, 5 PM $ 1.04
+0.04%
$ 31.39 million $ 114,601
Dec 30, 4 PM $ 1.04
-0.07%
$ 31.38 million $ 109,982
Dec 30, 3 PM $ 1.04
+0.02%
$ 31.4 million $ 105,985
Dec 30, 2 PM $ 1.04
-0.05%
$ 31.39 million $ 101,814
Dec 30, 1 PM $ 1.04
+0.08%
$ 31.41 million $ 97,102
Dec 30, 12 PM $ 1.04
+0.06%
$ 31.39 million $ 92,677
Dec 30, 11 AM $ 1.04
-0.01%
$ 31.37 million $ 88,533
Dec 30, 10 AM $ 1.04
-0.03%
$ 31.37 million $ 83,819
Dec 30, 9 AM $ 1.04
-0.02%
$ 31.38 million $ 79,428
Dec 30, 8 AM $ 1.04
+0.03%
$ 31.37 million $ 78,558
Dec 30, 7 AM $ 1.04
-0.01%
$ 31.39 million $ 78,692
Dec 30, 6 AM $ 1.04
-0.04%
$ 31.39 million $ 76,435
Dec 30, 5 AM $ 1.04
-0.02%
$ 31.39 million $ 73,991
Dec 30, 4 AM $ 1.04
-0.04%
$ 31.4 million $ 71,415