NexBridge USTBL Historical Data

USTBL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 1.06
+0.02%
$ 31.81 million $ 67,141
May 30, 8 AM $ 1.06
+0.06%
$ 31.8 million $ 67,909
May 30, 7 AM $ 1.06
-0.04%
$ 31.78 million $ 68,011
May 30, 6 AM $ 1.06
+0.00%
$ 31.79 million $ 68,533
May 30, 5 AM $ 1.06
+0.07%
$ 31.81 million $ 69,003
May 30, 4 AM $ 1.06
-0.09%
$ 31.78 million $ 69,688
May 30, 3 AM $ 1.06
+0.00%
$ 31.78 million $ 69,118
May 30, 2 AM $ 1.06
+0.02%
$ 31.79 million $ 69,033
May 30, 1 AM $ 1.06
+0.02%
$ 31.8 million $ 69,085
May 30, 12 AM $ 1.06
+0.00%
$ 31.78 million $ 69,241
May 29, 11 PM $ 1.06
-0.02%
$ 31.78 million $ 69,200
May 29, 10 PM $ 1.06
+0.09%
$ 31.8 million $ 69,625
May 29, 9 PM $ 1.06
-0.10%
$ 31.78 million $ 69,717
May 29, 8 PM $ 1.06
+0.00%
$ 31.79 million $ 69,500
May 29, 7 PM $ 1.06
+0.09%
$ 31.81 million $ 69,294
May 29, 6 PM $ 1.06
+0.08%
$ 31.8 million $ 69,586
May 29, 5 PM $ 1.06
+0.06%
$ 31.81 million $ 69,609
May 29, 4 PM $ 1.06
-0.01%
$ 31.81 million $ 70,129
May 29, 3 PM $ 1.06
-0.07%
$ 31.78 million $ 69,677
May 29, 2 PM $ 1.06
+0.06%
$ 31.81 million $ 68,566
May 29, 1 PM $ 1.06
-0.08%
$ 31.78 million $ 68,364
May 29, 12 PM $ 1.06
+0.04%
$ 31.79 million $ 68,805
May 29, 11 AM $ 1.06
+0.06%
$ 31.8 million $ 68,023
May 29, 10 AM $ 1.06
-0.02%
$ 31.78 million $ 67,408
May 29, 9 AM $ 1.06
-0.01%
$ 31.78 million $ 66,713
May 29, 8 AM $ 1.06
+0.00%
$ 31.79 million $ 66,209
May 29, 7 AM $ 1.06
-0.09%
$ 31.78 million $ 66,471
May 29, 6 AM $ 1.06
+0.00%
$ 31.8 million $ 65,736
May 29, 5 AM $ 1.06
+0.00%
$ 31.78 million $ 65,556
May 29, 4 AM $ 1.06
+0.02%
$ 31.79 million $ 65,411
May 29, 3 AM $ 1.06
+0.07%
$ 31.8 million $ 65,245
May 29, 2 AM $ 1.06
+0.09%
$ 31.8 million $ 65,290
May 29, 1 AM $ 1.06
-0.03%
$ 31.79 million $ 65,061
May 29, 12 AM $ 1.06
+0.09%
$ 31.8 million $ 64,648
May 28, 11 PM $ 1.06
-0.02%
$ 31.78 million $ 64,416
May 28, 10 PM $ 1.06
+0.09%
$ 31.8 million $ 64,164
May 28, 9 PM $ 1.06
+0.00%
$ 31.78 million $ 64,173
May 28, 8 PM $ 1.06
-0.08%
$ 31.78 million $ 64,326
May 28, 7 PM $ 1.06
+0.09%
$ 31.81 million $ 64,131
May 28, 6 PM $ 1.06
-0.06%
$ 31.78 million $ 63,509
May 28, 5 PM $ 1.06
-0.07%
$ 31.78 million $ 62,713
May 28, 4 PM $ 1.06
-0.06%
$ 31.79 million $ 62,215
May 28, 3 PM $ 1.06
+0.03%
$ 31.82 million $ 62,315
May 28, 2 PM $ 1.06
+0.04%
$ 31.8 million $ 62,302
May 28, 1 PM $ 1.06
+0.07%
$ 31.81 million $ 62,612
May 28, 12 PM $ 1.06
-0.05%
$ 31.78 million $ 61,979
May 28, 11 AM $ 1.06
-0.05%
$ 31.79 million $ 62,910
May 28, 10 AM $ 1.06
+0.05%
$ 31.82 million $ 63,522
May 28, 9 AM $ 1.06
-0.05%
$ 31.8 million $ 63,695
May 28, 8 AM $ 1.06
+0.06%
$ 31.81 million $ 63,959