NexBridge USTBL Historical Data

USTBL Page 8
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 28, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 27, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 26, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 25, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 24, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 23, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 22, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 21, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 20, 2025 $ 1
+0.00%
$ 30.17 million $ 570
Jun 19, 2025 $ 1
+0.11%
$ 30.17 million $ 570
Jun 18, 2025 $ 1
+0.00%
$ 30.14 million $ 538
Jun 17, 2025 $ 1
-0.12%
$ 30.14 million $ 538
Jun 16, 2025 $ 1
+0.00%
$ 30.18 million $ 598
Jun 15, 2025 $ 1
+0.07%
$ 30.18 million $ 598
Jun 14, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 13, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 12, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 11, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 10, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 9, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 8, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 7, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 6, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 5, 2025 $ 1
+0.00%
$ 30.15 million $ 568
Jun 4, 2025 $ 1
+0.07%
$ 30.15 million $ 568
Jun 3, 2025 $ 1
-0.07%
$ 30.13 million $ 538
Jun 2, 2025 $ 1
+0.00%
$ 30.13 million $ 568
Jun 1, 2025 $ 1
+0.00%
$ 30.13 million $ 568
May 31, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 30, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 29, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 28, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 27, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 26, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 25, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 24, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 23, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 22, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 21, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 20, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 19, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 15, 2025 $ 1
+0.01%
$ -- $ 538
May 14, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 13, 2025 $ 1
-0.01%
$ 30.13 million $ 538
May 12, 2025 $ 1
-0.06%
$ 30.11 million $ 517
May 11, 2025 $ 1
+0.01%
$ 30.13 million $ 538
May 10, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 9, 2025 $ 1
+0.00%
$ 30.13 million $ 538
May 8, 2025 $ 1
-0.01%
$ 30.13 million $ 538