NexBridge USTBL Historical Data

USTBL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1.06
+0.04%
$ 31.79 million $ 65,853
Jun 1, 9 AM $ 1.06
+0.02%
$ 31.8 million $ 65,340
Jun 1, 8 AM $ 1.06
+0.00%
$ 31.8 million $ 65,112
Jun 1, 7 AM $ 1.06
-0.09%
$ 31.78 million $ 64,703
Jun 1, 6 AM $ 1.06
+0.03%
$ 31.79 million $ 65,160
Jun 1, 5 AM $ 1.06
-0.09%
$ 31.78 million $ 64,638
Jun 1, 4 AM $ 1.06
-0.09%
$ 31.78 million $ 63,968
Jun 1, 3 AM $ 1.06
+0.05%
$ 31.79 million $ 63,776
Jun 1, 2 AM $ 1.06
-0.09%
$ 31.78 million $ 63,457
Jun 1, 1 AM $ 1.06
-0.01%
$ 31.78 million $ 63,045
Jun 1, 12 AM $ 1.06
-0.02%
$ 31.78 million $ 62,920
May 31, 11 PM $ 1.06
+0.03%
$ 31.79 million $ 62,291
May 31, 10 PM $ 1.06
+0.02%
$ 31.79 million $ 62,040
May 31, 9 PM $ 1.06
+0.02%
$ 31.79 million $ 62,555
May 31, 8 PM $ 1.06
-0.04%
$ 31.78 million $ 62,646
May 31, 7 PM $ 1.06
-0.03%
$ 31.8 million $ 62,269
May 31, 6 PM $ 1.06
-0.03%
$ 31.78 million $ 62,110
May 31, 5 PM $ 1.06
+0.00%
$ 31.8 million $ 61,598
May 31, 4 PM $ 1.06
-0.06%
$ 31.78 million $ 61,639
May 31, 3 PM $ 1.06
+0.09%
$ 31.81 million $ 61,983
May 31, 2 PM $ 1.06
+0.00%
$ 31.81 million $ 61,798
May 31, 1 PM $ 1.06
+0.09%
$ 31.81 million $ 61,698
May 31, 12 PM $ 1.06
+0.02%
$ 31.81 million $ 61,487
May 31, 11 AM $ 1.06
-0.03%
$ 31.79 million $ 61,468
May 31, 10 AM $ 1.06
+0.06%
$ 31.79 million $ 61,466
May 31, 9 AM $ 1.06
+0.09%
$ 31.81 million $ 61,369
May 31, 8 AM $ 1.06
+0.09%
$ 31.81 million $ 60,937
May 31, 7 AM $ 1.06
+0.06%
$ 31.8 million $ 60,463
May 31, 6 AM $ 1.06
-0.02%
$ 31.8 million $ 60,021
May 31, 5 AM $ 1.06
+0.01%
$ 31.81 million $ 60,208
May 31, 4 AM $ 1.06
+0.00%
$ 31.81 million $ 60,332
May 31, 3 AM $ 1.06
+0.05%
$ 31.8 million $ 61,107
May 31, 2 AM $ 1.06
-0.04%
$ 31.78 million $ 61,210
May 31, 1 AM $ 1.06
+0.04%
$ 31.81 million $ 61,511
May 31, 12 AM $ 1.06
-0.09%
$ 31.78 million $ 61,342
May 30, 11 PM $ 1.06
-0.03%
$ 31.79 million $ 61,584
May 30, 10 PM $ 1.06
-0.05%
$ 31.79 million $ 61,791
May 30, 9 PM $ 1.06
+0.02%
$ 31.81 million $ 61,574
May 30, 8 PM $ 1.06
-0.02%
$ 31.78 million $ 61,396
May 30, 7 PM $ 1.06
+0.00%
$ 31.81 million $ 62,199
May 30, 6 PM $ 1.06
+0.09%
$ 31.81 million $ 62,277
May 30, 5 PM $ 1.06
-0.09%
$ 31.78 million $ 63,133
May 30, 4 PM $ 1.06
+0.00%
$ 31.78 million $ 63,495
May 30, 3 PM $ 1.06
+0.00%
$ 31.8 million $ 63,856
May 30, 2 PM $ 1.06
+0.03%
$ 31.79 million $ 64,925
May 30, 1 PM $ 1.06
+0.00%
$ 31.81 million $ 65,101
May 30, 12 PM $ 1.06
+0.02%
$ 31.81 million $ 65,085
May 30, 11 AM $ 1.06
+0.01%
$ 31.78 million $ 65,409
May 30, 10 AM $ 1.06
-0.08%
$ 31.79 million $ 66,044
May 30, 9 AM $ 1.06
+0.02%
$ 31.81 million $ 67,141