Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $1.07
+0.29%
$32.1 million $85,574
Sep 18, 1 AM $1.06
-0.17%
$31.96 million $84,722
Sep 18, 12 AM $1.07
+0.03%
$32.11 million $85,338
Sep 17, 11 PM $1.06
+0.00%
$32.01 million $85,064
Sep 17, 10 PM $1.07
+0.27%
$32.1 million $86,463
Sep 17, 9 PM $1.07
-0.01%
$32.1 million $88,545
Sep 17, 8 PM $1.06
-0.29%
$32.01 million $90,204
Sep 17, 7 PM $1.06
-0.34%
$32 million $92,448
Sep 17, 6 PM $1.06
-0.31%
$32.01 million $93,839
Sep 17, 5 PM $1.06
-0.32%
$32.01 million $93,924
Sep 17, 4 PM $1.06
-0.30%
$32.01 million $93,998
Sep 17, 3 PM $1.06
+0.00%
$32 million $94,172
Sep 17, 2 PM $1.06
-0.31%
$32.01 million $94,225
Sep 17, 1 PM $1.06
-0.28%
$32.01 million $94,253
Sep 17, 12 PM $1.06
+0.00%
$32 million $93,186
Sep 17, 11 AM $1.06
-0.30%
$32 million $91,416
Sep 17, 10 AM $1.06
+0.00%
$31.99 million $89,569
Sep 17, 9 AM $1.07
-0.02%
$32.1 million $90,200
Sep 17, 8 AM $1.06
-0.01%
$31.99 million $90,197
Sep 17, 7 AM $1.07
+0.00%
$32.1 million $88,993
Sep 17, 6 AM $1.07
+0.33%
$32.1 million $89,947
Sep 17, 5 AM $1.06
+0.04%
$32.01 million $89,910
Sep 17, 4 AM $1.06
-0.03%
$32 million $89,531
Sep 17, 3 AM $1.06
-0.33%
$32 million $89,203
Sep 17, 2 AM $1.06
+0.03%
$32.01 million $89,350
Sep 17, 1 AM $1.07
+0.34%
$32.11 million $89,163
Sep 17, 12 AM $1.07
+0.32%
$32.1 million $87,076
Sep 16, 11 PM $1.06
-0.03%
$32 million $85,827
Sep 16, 10 PM $1.07
+0.30%
$32.1 million $83,713
Sep 16, 9 PM $1.07
+0.30%
$32.1 million $81,267
Sep 16, 8 PM $1.07
+0.32%
$32.1 million $79,535
Sep 16, 7 PM $1.06
-0.35%
$32 million $77,407
Sep 16, 6 PM $1.07
-0.03%
$32.1 million $76,089
Sep 16, 5 PM $1.07
-0.02%
$32.1 million $76,510
Sep 16, 4 PM $1.06
+0.00%
$32.01 million $76,980
Sep 16, 3 PM $1.07
+0.36%
$32.11 million $77,470
Sep 16, 2 PM $1.07
+0.35%
$32.11 million $77,996
Sep 16, 1 PM $1.07
+0.36%
$32.11 million $79,641
Sep 16, 12 PM $1.07
+0.03%
$32.11 million $80,566
Sep 16, 11 AM $1.07
+0.02%
$32.1 million $81,518
Sep 16, 10 AM $1.06
+0.00%
$32 million $82,559
Sep 16, 9 AM $1.07
+0.00%
$32.1 million $80,755
Sep 16, 8 AM $1.07
+0.34%
$32.1 million $79,232
Sep 16, 7 AM $1.06
-0.33%
$32 million $78,671
Sep 16, 6 AM $1.06
-0.30%
$31.99 million $77,426
Sep 16, 5 AM $1.06
-0.34%
$31.99 million $76,768
Sep 16, 4 AM $1.06
+0.01%
$32 million $77,493
Sep 16, 3 AM $1.06
-0.34%
$31.99 million $78,538
Sep 16, 2 AM $1.06
+0.01%
$32 million $79,380
Sep 16, 1 AM $1.06
+0.01%
$31.99 million $79,699