Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 PM $1.06
+0.00%
$32.03 million $79,233
4:22 PM $1.06
+0.00%
$32.02 million $79,278
4:17 PM $1.06
+0.00%
$32.02 million $79,472
4:12 PM $1.06
+0.00%
$32.02 million $79,387
4:07 PM $1.07
+0.00%
$32.13 million $79,542
4:02 PM $1.06
+0.00%
$32.03 million $79,275
3:57 PM $1.07
+0.00%
$32.13 million $79,118
3:52 PM $1.07
+0.00%
$32.12 million $79,124
3:47 PM $1.06
+0.00%
$32.02 million $79,458
3:42 PM $1.06
+0.00%
$32.02 million $79,649
3:37 PM $1.06
+0.00%
$32.03 million $79,979
3:32 PM $1.07
+0.00%
$32.14 million $80,229
3:27 PM $1.06
+0.00%
$32.02 million $80,516
3:22 PM $1.07
+0.00%
$32.13 million $80,932
3:17 PM $1.07
+0.00%
$32.13 million $80,761
3:12 PM $1.07
+0.00%
$32.13 million $80,703
3:07 PM $1.07
+0.00%
$32.13 million $80,660
3:02 PM $1.07
+0.00%
$32.14 million $80,347
2:57 PM $1.07
+0.00%
$32.13 million $80,274
2:52 PM $1.06
+0.00%
$32.03 million $80,404
2:47 PM $1.07
+0.00%
$32.13 million $80,296
2:42 PM $1.07
+0.00%
$32.13 million $80,129
2:37 PM $1.07
+0.00%
$32.13 million $80,049
2:32 PM $1.06
+0.00%
$32.02 million $80,012
2:27 PM $1.07
+0.00%
$32.13 million $79,776
2:22 PM $1.07
+0.00%
$32.14 million $79,706
2:17 PM $1.06
+0.00%
$32.02 million $79,659
2:12 PM $1.06
+0.00%
$32.02 million $79,485
2:07 PM $1.06
+0.00%
$32.02 million $79,428
2:02 PM $1.07
+0.00%
$32.13 million $79,621
1:57 PM $1.06
+0.00%
$32.02 million $79,517
1:52 PM $1.07
+0.00%
$32.14 million $79,473
1:47 PM $1.07
+0.00%
$32.13 million $79,440
1:42 PM $1.06
+0.00%
$32.02 million $79,470
1:37 PM $1.06
+0.00%
$32.02 million $79,392
1:32 PM $1.07
+0.00%
$32.14 million $79,287
1:27 PM $1.07
+0.00%
$32.14 million $79,139
1:22 PM $1.07
+0.00%
$32.13 million $79,354
1:17 PM $1.06
+0.00%
$32.02 million $79,204
1:12 PM $1.06
+0.00%
$32.02 million $79,042
1:07 PM $1.06
+0.00%
$32.02 million $78,971
1:02 PM $1.06
+0.00%
$32.03 million $78,949
12:57 PM $1.06
+0.00%
$-- $78,817
12:52 PM $1.06
+0.00%
$-- $78,724
12:47 PM $1.07
+0.00%
$-- $78,632
12:42 PM $1.07
+0.00%
$-- $78,949
12:32 PM $0.7
+0.00%
$-- $79,608
12:27 PM $0.7
+0.00%
$-- $79,665
12:22 PM $0.7
+0.00%
$-- $79,880
12:12 PM $1.06
+0.00%
$-- $80,307