Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $1.07
+0.35%
$32.1 million $19,634
Sep 20, 2 AM $1.06
-0.41%
$31.97 million $17,777
Sep 20, 1 AM $1.06
+0.00%
$31.99 million $15,711
Sep 20, 12 AM $1.07
+0.33%
$32.1 million $13,579
Sep 19, 11 PM $1.06
+0.03%
$32 million $11,456
Sep 19, 10 PM $1.06
-0.34%
$31.99 million $8,927
Sep 19, 9 PM $1.07
+0.03%
$32.1 million $6,264
Sep 19, 8 PM $1.06
-0.32%
$31.99 million $3,832
Sep 19, 7 PM $1.07
+2.95K%
$32.1 million $1,264
Sep 19, 6 PM $0.035
-96.69%
$1.05 million $2,903
Sep 19, 5 PM $1.06
+0.00%
$31.87 million $4,969
Sep 19, 4 PM $1.06
+0.00%
$31.87 million $9,015
Sep 19, 3 PM $1.06
+0.00%
$31.87 million $14,983
Sep 19, 2 PM $1.06
+0.00%
$31.87 million $20,377
Sep 19, 1 PM $1.06
+0.00%
$31.87 million $24,474
Sep 19, 12 PM $1.06
+0.00%
$31.87 million $29,138
Sep 19, 11 AM $1.06
+0.00%
$31.87 million $33,615
Sep 19, 10 AM $1.06
+0.00%
$31.87 million $36,954
Sep 19, 9 AM $1.06
+0.00%
$31.87 million $40,217
Sep 19, 8 AM $1.06
+0.00%
$31.87 million $43,628
Sep 19, 7 AM $1.06
+0.00%
$31.87 million $46,713
Sep 19, 6 AM $1.06
+0.00%
$31.87 million $49,242
Sep 19, 5 AM $1.06
+0.00%
$31.87 million $51,550
Sep 19, 4 AM $1.06
+0.00%
$31.87 million $53,866
Sep 19, 3 AM $1.06
+0.00%
$31.87 million $58,241
Sep 19, 2 AM $1.06
+0.00%
$31.87 million $62,307
Sep 19, 1 AM $1.06
+0.00%
$31.87 million $66,937
Sep 19, 12 AM $1.06
+0.00%
$31.87 million $71,056
Sep 18, 11 PM $1.06
+0.00%
$31.87 million $75,239
Sep 18, 10 PM $1.06
+0.00%
$31.87 million $77,735
Sep 18, 9 PM $1.06
+0.00%
$31.87 million $80,281
Sep 18, 8 PM $1.06
+0.00%
$31.87 million $82,816
Sep 18, 7 PM $1.07
+0.35%
$32.19 million $85,208
Sep 18, 6 PM $1.07
+0.01%
$32.09 million $85,612
Sep 18, 5 PM $1.07
+0.31%
$32.08 million $86,451
Sep 18, 4 PM $1.07
+0.00%
$32.09 million $85,506
Sep 18, 3 PM $1.06
+0.01%
$31.98 million $82,625
Sep 18, 2 PM $1.06
-0.05%
$31.98 million $80,429
Sep 18, 1 PM $1.06
-0.33%
$31.99 million $79,221
Sep 18, 12 PM $1.06
-0.33%
$31.99 million $78,825
Sep 18, 11 AM $1.07
+0.00%
$32.09 million $79,228
Sep 18, 10 AM $1.06
-0.07%
$31.98 million $80,969
Sep 18, 9 AM $1.06
+0.04%
$32 million $81,854
Sep 18, 8 AM $1.07
+0.00%
$32.1 million $82,981
Sep 18, 7 AM $1.06
-0.32%
$32.01 million $84,791
Sep 18, 6 AM $1.07
+0.00%
$32.11 million $84,929
Sep 18, 5 AM $1.06
+0.00%
$32.01 million $85,715
Sep 18, 4 AM $1.06
-0.29%
$32.01 million $87,417
Sep 18, 3 AM $1.07
+0.00%
$32.11 million $86,314
Sep 18, 2 AM $1.07
+0.29%
$32.1 million $85,574