NexBridge USTBL Historical Data

USTBL Page 5
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 1.06
+0.00%
$ -- $ 25,671
3:30 AM $ 1.06
+0.00%
$ -- $ 25,650
3:25 AM $ 1.06
+0.00%
$ -- $ 25,562
3:20 AM $ 1.06
+0.00%
$ -- $ 25,558
3:15 AM $ 1.06
+0.00%
$ -- $ 25,613
3:10 AM $ 1.06
+0.00%
$ -- $ 25,637
3:05 AM $ 1.06
+0.00%
$ -- $ 25,608
3:00 AM $ 1.06
+0.00%
$ -- $ 25,680
2:55 AM $ 1.06
+0.00%
$ -- $ 25,738
2:50 AM $ 1.06
+0.00%
$ -- $ 25,694
2:45 AM $ 1.06
+0.00%
$ -- $ 25,740
2:40 AM $ 1.06
+0.00%
$ -- $ 25,799
2:35 AM $ 1.06
+0.00%
$ -- $ 25,950
2:30 AM $ 1.06
+0.00%
$ -- $ 25,952
2:25 AM $ 1.06
+0.00%
$ -- $ 25,977
2:20 AM $ 1.06
+0.00%
$ -- $ 26,020
2:15 AM $ 1.06
+0.00%
$ -- $ 26,030
2:10 AM $ 1.06
+0.00%
$ -- $ 26,160
2:05 AM $ 1.06
+0.00%
$ -- $ 26,205
2:00 AM $ 1.06
+0.00%
$ -- $ 26,221
1:55 AM $ 1.06
+0.00%
$ -- $ 26,290
1:50 AM $ 1.06
+0.00%
$ -- $ 26,314
1:45 AM $ 1.06
+0.00%
$ -- $ 26,348
1:40 AM $ 1.06
+0.00%
$ -- $ 26,349
1:35 AM $ 1.06
+0.00%
$ -- $ 26,344
1:30 AM $ 1.06
+0.00%
$ -- $ 26,360
1:25 AM $ 1.06
+0.00%
$ -- $ 26,377
1:20 AM $ 1.06
+0.00%
$ -- $ 26,435
1:15 AM $ 1.06
+0.00%
$ -- $ 26,453
1:10 AM $ 1.06
+0.00%
$ -- $ 26,421
1:05 AM $ 1.06
+0.00%
$ -- $ 26,397
1:00 AM $ 1.06
+0.00%
$ -- $ 26,348
12:55 AM $ 1.06
+0.00%
$ -- $ 26,346
12:50 AM $ 1.06
+0.00%
$ -- $ 26,372
12:45 AM $ 1.06
+0.00%
$ -- $ 26,367
12:40 AM $ 1.06
+0.00%
$ -- $ 26,396
12:35 AM $ 1.06
+0.00%
$ -- $ 26,409
12:30 AM $ 1.06
+0.00%
$ -- $ 26,393
12:25 AM $ 1.06
+0.00%
$ -- $ 26,390
12:20 AM $ 1.06
+0.00%
$ -- $ 26,443
12:15 AM $ 1.06
+0.00%
$ -- $ 26,475
12:10 AM $ 1.06
+0.00%
$ -- $ 26,501
12:05 AM $ 1.06
+0.00%
$ -- $ 26,535
12:00 AM $ 1.06
+0.00%
$ -- $ 26,596
11:55 PM $ 1.06
+0.00%
$ -- $ 26,596
11:50 PM $ 1.06
+0.00%
$ -- $ 26,596
11:45 PM $ 1.06
+0.00%
$ -- $ 26,596
11:40 PM $ 1.06
+0.00%
$ -- $ 26,596
11:35 PM $ 1.06
+0.00%
$ -- $ 26,596
11:30 PM $ 1.06
+0.00%
$ -- $ 26,596