Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:47 PM $1.07
+0.00%
$32.13 million $76,411
7:42 PM $1.06
+0.00%
$32.02 million $76,670
7:37 PM $1.06
+0.00%
$32.02 million $76,644
7:32 PM $1.06
+0.00%
$32.03 million $76,987
7:27 PM $1.07
+0.00%
$32.13 million $76,938
7:22 PM $1.06
+0.00%
$32.02 million $76,920
7:17 PM $1.07
+0.00%
$32.12 million $76,888
7:12 PM $1.07
+0.00%
$32.13 million $76,967
7:07 PM $1.06
+0.00%
$32.03 million $76,793
7:02 PM $1.06
+0.00%
$32.02 million $76,575
6:57 PM $1.07
+0.00%
$32.13 million $76,764
6:52 PM $1.07
+0.00%
$32.13 million $76,700
6:47 PM $1.06
+0.00%
$32.02 million $76,874
6:42 PM $1.07
+0.00%
$32.13 million $76,913
6:37 PM $1.06
+0.00%
$32.02 million $77,233
6:32 PM $1.06
+0.00%
$32.02 million $77,670
6:27 PM $1.07
+0.00%
$32.13 million $77,740
6:22 PM $1.06
+0.00%
$32.03 million $77,811
6:17 PM $1.06
+0.00%
$32.03 million $78,072
6:12 PM $1.06
+0.00%
$32.02 million $78,327
6:07 PM $1.07
+0.00%
$32.13 million $78,201
6:02 PM $1.06
+0.00%
$32.03 million $78,389
5:57 PM $1.06
+0.00%
$32.03 million $78,533
5:52 PM $1.06
+0.00%
$32.03 million $78,263
5:47 PM $1.06
+0.00%
$32.03 million $77,934
5:42 PM $1.06
+0.00%
$32.02 million $77,729
5:37 PM $1.06
+0.00%
$32.02 million $77,743
5:32 PM $1.06
+0.00%
$32.02 million $77,853
5:27 PM $1.06
+0.00%
$32.02 million $78,009
5:22 PM $1.06
+0.00%
$32.02 million $77,924
5:17 PM $1.06
+0.00%
$32.02 million $77,916
5:12 PM $1.06
+0.00%
$32.02 million $78,296
5:07 PM $1.06
+0.00%
$32.02 million $78,323
5:02 PM $1.06
+0.00%
$32.02 million $78,075
4:57 PM $1.06
+0.00%
$32.02 million $78,268
4:52 PM $1.06
+0.00%
$32.02 million $78,500
4:47 PM $1.06
+0.00%
$32.02 million $78,765
4:42 PM $1.07
+0.00%
$32.13 million $78,949
4:37 PM $1.07
+0.00%
$32.14 million $79,094
4:32 PM $1.07
+0.00%
$32.13 million $78,987
4:27 PM $1.06
+0.00%
$32.03 million $79,233
4:22 PM $1.06
+0.00%
$32.02 million $79,278
4:17 PM $1.06
+0.00%
$32.02 million $79,472
4:12 PM $1.06
+0.00%
$32.02 million $79,387
4:07 PM $1.07
+0.00%
$32.13 million $79,542
4:02 PM $1.06
+0.00%
$32.03 million $79,275
3:57 PM $1.07
+0.00%
$32.13 million $79,118
3:52 PM $1.07
+0.00%
$32.12 million $79,124
3:47 PM $1.06
+0.00%
$32.02 million $79,458
3:42 PM $1.06
+0.00%
$32.02 million $79,649