NexBridge USTBL Historical Data

USTBL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 1.06
-0.01%
$ 31.81 million $ 70,298
Jun 5, 11 AM $ 1.06
+0.11%
$ 31.81 million $ 71,710
Jun 5, 10 AM $ 1.06
-0.01%
$ 31.77 million $ 71,541
Jun 5, 9 AM $ 1.06
+0.00%
$ 31.8 million $ 71,498
Jun 5, 8 AM $ 1.06
+0.09%
$ 31.8 million $ 71,509
Jun 5, 7 AM $ 1.06
+0.00%
$ 31.78 million $ 71,251
Jun 5, 6 AM $ 1.06
-0.09%
$ 31.78 million $ 70,930
Jun 5, 5 AM $ 1.06
+0.09%
$ 31.81 million $ 70,318
Jun 5, 4 AM $ 1.06
+0.05%
$ 31.81 million $ 69,692
Jun 5, 3 AM $ 1.06
-0.03%
$ 31.8 million $ 69,739
Jun 5, 2 AM $ 1.06
+0.09%
$ 31.81 million $ 69,635
Jun 5, 1 AM $ 1.06
-0.02%
$ 31.8 million $ 69,674
Jun 5, 12 AM $ 1.06
+0.09%
$ 31.81 million $ 69,312
Jun 4, 11 PM $ 1.06
+0.09%
$ 31.81 million $ 69,397
Jun 4, 10 PM $ 1.06
-0.08%
$ 31.78 million $ 68,641
Jun 4, 9 PM $ 1.06
+0.01%
$ 31.78 million $ 68,357
Jun 4, 8 PM $ 1.06
+0.01%
$ 31.8 million $ 68,504
Jun 4, 7 PM $ 1.06
+0.00%
$ 31.79 million $ 68,391
Jun 4, 6 PM $ 1.06
-0.03%
$ 31.8 million $ 67,973
Jun 4, 5 PM $ 1.06
+0.00%
$ 31.81 million $ 67,309
Jun 4, 4 PM $ 1.06
+0.06%
$ 31.81 million $ 66,546
Jun 4, 3 PM $ 1.06
+0.08%
$ 31.8 million $ 66,051
Jun 4, 2 PM $ 1.06
-0.02%
$ 31.78 million $ 65,991
Jun 4, 1 PM $ 1.06
-0.09%
$ 31.78 million $ 65,743
Jun 4, 12 PM $ 1.06
+0.01%
$ 31.81 million $ 65,401
Jun 4, 11 AM $ 1.06
+0.05%
$ 31.81 million $ 64,371
Jun 4, 10 AM $ 1.06
+0.04%
$ 31.81 million $ 64,669
Jun 4, 9 AM $ 1.06
+0.03%
$ 31.81 million $ 64,673
Jun 4, 8 AM $ 1.06
+0.10%
$ 31.81 million $ 63,593
Jun 4, 7 AM $ 1.06
-0.01%
$ 31.8 million $ 63,499
Jun 4, 6 AM $ 1.06
+0.00%
$ 31.81 million $ 63,646
Jun 4, 5 AM $ 1.06
+0.06%
$ 31.79 million $ 63,871
Jun 4, 4 AM $ 1.06
-0.02%
$ 31.8 million $ 64,233
Jun 4, 3 AM $ 1.06
+0.02%
$ 31.81 million $ 64,036
Jun 4, 2 AM $ 1.06
-0.06%
$ 31.79 million $ 63,784
Jun 4, 1 AM $ 1.06
+0.00%
$ 31.79 million $ 63,282
Jun 4, 12 AM $ 1.06
-0.04%
$ 31.79 million $ 63,387
Jun 3, 11 PM $ 1.06
+0.01%
$ 31.82 million $ 63,200
Jun 3, 10 PM $ 1.06
+0.09%
$ 31.82 million $ 63,157
Jun 3, 9 PM $ 1.06
-0.08%
$ 31.79 million $ 62,721
Jun 3, 8 PM $ 1.06
-0.01%
$ 31.8 million $ 62,773
Jun 3, 7 PM $ 1.06
+0.02%
$ 31.8 million $ 62,381
Jun 3, 6 PM $ 1.06
+0.06%
$ 31.82 million $ 62,163
Jun 3, 5 PM $ 1.06
+0.09%
$ 31.82 million $ 63,083
Jun 3, 4 PM $ 1.06
+0.01%
$ 31.8 million $ 63,233
Jun 3, 3 PM $ 1.06
+0.04%
$ 31.81 million $ 63,378
Jun 3, 2 PM $ 1.06
+0.01%
$ 31.82 million $ 63,202
Jun 3, 1 PM $ 1.06
+0.01%
$ 31.82 million $ 63,303
Jun 3, 12 PM $ 1.06
+0.07%
$ 31.82 million $ 63,030
Jun 3, 11 AM $ 1.06
+0.00%
$ 31.79 million $ 63,496