Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexBridge USTBL Historical Data

USTBL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $1.06
+0.00%
$31.88 million $29,344
Jul 6, 6 AM $1.06
+0.01%
$31.88 million $29,263
Jul 6, 5 AM $1.06
+0.09%
$31.88 million $29,648
Jul 6, 4 AM $1.06
-0.01%
$31.88 million $29,538
Jul 6, 3 AM $1.06
+0.01%
$31.85 million $28,995
Jul 6, 2 AM $1.06
+0.09%
$31.88 million $28,613
Jul 6, 1 AM $1.06
-0.09%
$31.85 million $28,316
Jul 6, 12 AM $1.06
-0.09%
$31.85 million $27,811
Jul 5, 11 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 10 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 9 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 8 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 7 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 6 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 5 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 4 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 3 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 2 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 1 PM $1.06
+0.00%
$31.85 million $28,068
Jul 5, 12 PM $1.06
-0.09%
$31.85 million $28,068
Jul 5, 11 AM $1.06
+0.02%
$31.88 million $28,356
Jul 5, 10 AM $1.06
-0.09%
$31.85 million $28,075
Jul 5, 9 AM $1.06
+0.00%
$31.85 million $28,099
Jul 5, 8 AM $1.06
-0.04%
$31.86 million $27,548
Jul 5, 7 AM $1.06
+0.05%
$31.87 million $27,474
Jul 5, 6 AM $1.06
+0.07%
$31.88 million $27,450
Jul 5, 5 AM $1.06
+0.00%
$31.85 million $26,721
Jul 5, 4 AM $1.06
+0.08%
$31.88 million $26,696
Jul 5, 3 AM $1.06
+0.00%
$31.85 million $26,814
Jul 5, 2 AM $1.06
-0.01%
$31.85 million $26,765
Jul 5, 1 AM $1.06
+0.08%
$31.88 million $26,758
Jul 5, 12 AM $1.06
+0.04%
$31.87 million $27,172
Jul 4, 11 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 10 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 9 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 8 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 7 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 6 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 5 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 4 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 3 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 2 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 1 PM $1.06
+0.00%
$31.86 million $26,883
Jul 4, 12 PM $1.06
-0.03%
$31.86 million $26,883
Jul 4, 11 AM $1.06
+0.08%
$31.88 million $26,587
Jul 4, 10 AM $1.06
-0.02%
$31.85 million $24,309
Jul 4, 9 AM $1.06
+0.03%
$31.87 million $23,094
Jul 4, 8 AM $1.06
-0.02%
$31.87 million $23,348
Jul 4, 7 AM $1.06
+0.05%
$31.88 million $23,892
Jul 4, 6 AM $1.06
+0.02%
$31.86 million $24,562