Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $1.06
+0.05%
$31.89 million $25,500
Jul 8, 7 AM $1.06
-0.03%
$31.88 million $25,725
Jul 8, 6 AM $1.06
+0.10%
$31.9 million $25,626
Jul 8, 5 AM $1.06
+0.00%
$31.89 million $25,979
Jul 8, 4 AM $1.06
+0.07%
$31.89 million $25,767
Jul 8, 3 AM $1.06
+0.09%
$31.89 million $26,176
Jul 8, 2 AM $1.06
+0.02%
$31.86 million $26,324
Jul 8, 1 AM $1.06
+0.08%
$31.88 million $26,239
Jul 8, 12 AM $1.06
+0.04%
$31.89 million $27,021
Jul 7, 11 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 10 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 9 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 8 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 7 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 6 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 5 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 4 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 3 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 2 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 1 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 12 PM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 11 AM $1.06
+0.00%
$31.9 million $26,824
Jul 7, 10 AM $1.06
-0.01%
$31.9 million $26,824
Jul 7, 9 AM $1.06
-0.01%
$31.88 million $27,417
Jul 7, 8 AM $1.06
+0.07%
$31.9 million $27,423
Jul 7, 7 AM $1.06
+0.00%
$31.87 million $27,613
Jul 7, 6 AM $1.06
+0.03%
$31.89 million $27,429
Jul 7, 5 AM $1.06
-0.03%
$31.88 million $27,255
Jul 7, 4 AM $1.06
-0.01%
$31.88 million $27,248
Jul 7, 3 AM $1.06
+0.05%
$31.88 million $27,050
Jul 7, 2 AM $1.06
+0.07%
$31.89 million $26,956
Jul 7, 1 AM $1.06
+0.07%
$31.89 million $26,930
Jul 7, 12 AM $1.06
-0.09%
$31.86 million $26,415
Jul 6, 11 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 10 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 9 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 8 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 7 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 6 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 5 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 4 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 3 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 2 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 1 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 12 PM $1.06
+0.00%
$31.88 million $26,123
Jul 6, 11 AM $1.06
+0.00%
$31.88 million $26,240
Jul 6, 10 AM $1.06
+0.00%
$31.88 million $28,736
Jul 6, 9 AM $1.06
-0.02%
$31.85 million $29,448
Jul 6, 8 AM $1.06
+0.02%
$31.86 million $29,903
Jul 6, 7 AM $1.06
+0.00%
$31.88 million $29,344